人民元／円(5分足チャート)でFXの練習ができるアプリ「エフトレ」

人民元／円(5分足チャート)の為替相場を予測してみましょう。

TOP／他の通貨ペアで練習する／

  55分足チャート  日時はランダムで変更されます。リロードで日時が変更されます。

   

ミリ秒		通貨枚数	通貨枚数

所持資産1,000,000円 （内訳・現金100,000円 借0円　金融商品0円(0通貨))　レバレッチ 25倍 スプレッド ０　スワップ ０

短期 中期 長期 期間 短期 中期 長期 短期 長期

出会い線 切り込み線 はらみ線 ふりわけ線 つつみ線 赤三兵 三羽烏

上のローソク足の組み合わせが出現したらチャート上に印を表示する

現在選択中の日時の最後は、2025-10-08 23:21:00

使用方法＆動かない時の対処法／チャートの見方

人民元／円(5分足チャート)(USD/JPY)の為替チャートを使ってFXの練習ができるアプリケーションです。会員登録およびインストールは不要です。チャート下のスクロールボタンからチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからもアクセス可能で、チャートのスピードは実際の取引よりも速く設定でき、チャートを読み解く力を養うための経験値をあげることができます。

テクニカル指標の解説：一目均衡表   移動平均線   トレンドライン   ボリンジャーバンド   RSI  

前日比・騰落率

並び順＞１段目：日にち　２段目：前日比　３段目：騰落率(%)　４段目：始値　５段目：高値　６段目：安値　７段目：終値　８段目：出来高

※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。為替チャートの日時は、ランダムで変更されます。ローソク足の種類も変更可能で、デイトレード、中期長期のどの投資スタイルにも対応できます。

2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

他の金融商品や指標との連動性を見る

金　 プラチナ（白金）　 パラジウム(Pd)　 原油　 ガソリン　 トウモロコシ　 一般大豆　 東証株価指数(TOPIX)　 ナスダック　

通貨コードCNY（人民元）とJPY（円）の通貨ペアです。世界最大の人口数（約１３億人）を誇り、２０１１年にはＧＤＰがアメリカに次ぐ第２位の経済大国となりました。製造業が盛んな国で、毎月発表される経済指標の製造業ＰＭＩ、非製造業ＰＭＩ、貿易収支、生産者物価指数、消費者物価指数などが参考になります。
人民元のトレードできるFX業者は下記の通り少なく、取引所取引の「くりっく３６５」によるトレードが中心になります。
サイバーエージェントFX
岡三オンライン証券
ＧＭＯクリック証券
インヴァスト証券
岩井コスモ証券

FX超入門メニュー

逆三尊（ヘッドアンドショルダーズ・ボトム）の見方   Ｗボトム／パターン分析   指数平滑移動平均線の見方   リスクについて   ＰＭＩ（購買担当者景気指数）とは？   ＧＤＰ（国内）総生産）について。名目と実質の違い   日銀短観と為替の関係   消費者物価指数と為替の関係   商業販売統計について   FXで人気のある通貨ペア  

Copyright (c) 2014 All Rights Reserved. プライバシーポリシー

2025 09/18 - - 20.71299934387207 20.718000411987305 20.70800018310547 20.718000411987305

09/18 08:52:00 -0.01 -0.06 20.719999313354492 20.724000930786133 20.704999923706055 20.704999923706055

09/18 09:17:00 -0.01 -0.05 20.70400047302246 20.70400047302246 20.694000244140625 20.694000244140625

09/18 09:42:00 0 0.02 20.687000274658203 20.704999923706055 20.687000274658203 20.697999954223633

09/18 10:07:00 0 0.02 20.704999923706055 20.71299934387207 20.702999114990234 20.702999114990234

09/18 10:32:00 -0 -0.01 20.69700050354004 20.702999114990234 20.69700050354004 20.700000762939453

09/18 10:57:00 0.01 0.06 20.701000213623047 20.716999053955078 20.701000213623047 20.711999893188477

09/18 11:22:00 0.01 0.04 20.70599937438965 20.719999313354492 20.70599937438965 20.719999313354492

09/18 11:47:00 0.02 0.11 20.718000411987305 20.742000579833984 20.718000411987305 20.742000579833984

09/18 12:37:00 0.03 0.13 20.746000289916992 20.770000457763672 20.746000289916992 20.770000457763672

09/18 13:02:00 0.02 0.11 20.784000396728516 20.792999267578125 20.784000396728516 20.792999267578125

09/18 13:27:00 0.02 0.1 20.791000366210938 20.822999954223633 20.791000366210938 20.812999725341797

09/18 13:52:00 -0.02 -0.11 20.799999237060547 20.799999237060547 20.788000106811523 20.791000366210938

09/18 14:17:00 0.01 0.04 20.80699920654297 20.80699920654297 20.788999557495117 20.799999237060547

09/18 14:42:00 -0.01 -0.04 20.79400062561035 20.79400062561035 20.788999557495117 20.79199981689453

09/18 15:07:00 -0.02 -0.08 20.784000396728516 20.785999298095703 20.774999618530273 20.774999618530273

09/18 15:32:00 0.02 0.09 20.774999618530273 20.792999267578125 20.774999618530273 20.792999267578125

09/18 15:57:00 -0.01 -0.07 20.79199981689453 20.79199981689453 20.777000427246094 20.777999877929688

09/18 16:47:00 -0.02 -0.09 20.775999069213867 20.775999069213867 20.760000228881836 20.760000228881836

09/18 17:12:00 -0 -0.01 20.757999420166016 20.76099967956543 20.757999420166016 20.757999420166016

09/18 17:37:00 0.01 0.04 20.756000518798828 20.766000747680664 20.756000518798828 20.766000747680664

09/18 18:02:00 -0 -0.01 20.768999099731445 20.770999908447266 20.763999938964844 20.763999938964844

09/18 18:27:00 0 0.02 20.763999938964844 20.770000457763672 20.763999938964844 20.76799964904785

09/18 19:07:00 -0 -0.01 20.770000457763672 20.770000457763672 20.763999938964844 20.764999389648438

09/18 23:02:00 0.02 0.08 20.777999877929688 20.7810001373291 20.777000427246094 20.7810001373291

09/18 23:27:00 -0.01 -0.03 20.777999877929688 20.781999588012695 20.77400016784668 20.77400016784668

09/19 01:47:00 0 0.01 20.777999877929688 20.784000396728516 20.775999069213867 20.775999069213867

09/19 02:12:00 0 0.01 20.777999877929688 20.780000686645508 20.775999069213867 20.777999877929688

09/19 02:37:00 -0 -0.02 20.775999069213867 20.7810001373291 20.77400016784668 20.77400016784668

09/19 03:02:00 -0.02 -0.1 20.777999877929688 20.777999877929688 20.753999710083008 20.753999710083008

09/19 03:42:00 -0.05 -0.23 20.7450008392334 20.7450008392334 20.70599937438965 20.70599937438965

09/19 04:07:00 -0.01 -0.07 20.683000564575195 20.69099998474121 20.68199920654297 20.69099998474121

09/19 04:32:00 0.01 0.07 20.695999145507812 20.71299934387207 20.695999145507812 20.70599937438965

09/19 04:57:00 0 0.02 20.716999053955078 20.716999053955078 20.709999084472656 20.709999084472656

09/19 05:22:00 0.01 0.03 20.709999084472656 20.718000411987305 20.709999084472656 20.716999053955078

09/19 05:47:00 0 0 20.71299934387207 20.724000930786133 20.71299934387207 20.718000411987305

09/19 06:12:00 0.04 0.19 20.725000381469727 20.756999969482422 20.725000381469727 20.756999969482422

09/19 06:37:00 0.01 0.04 20.746999740600586 20.766000747680664 20.732999801635742 20.766000747680664

09/19 07:02:00 -0.01 -0.03 20.761999130249023 20.768999099731445 20.760000228881836 20.760000228881836

09/19 07:27:00 0.01 0.05 20.759000778198242 20.770000457763672 20.746000289916992 20.770000457763672

09/19 07:52:00 0.01 0.04 20.767000198364258 20.777999877929688 20.767000198364258 20.777999877929688

09/19 08:17:00 -0.01 -0.03 20.775999069213867 20.784000396728516 20.763999938964844 20.77199935913086

09/19 08:42:00 -0.01 -0.06 20.7810001373291 20.7810001373291 20.760000228881836 20.760000228881836

09/19 09:07:00 -0 -0.01 20.76099967956543 20.76099967956543 20.753000259399414 20.757999420166016

09/19 09:32:00 0.01 0.05 20.76300048828125 20.768999099731445 20.757999420166016 20.768999099731445

09/19 09:57:00 -0 -0.01 20.777000427246094 20.777000427246094 20.764999389648438 20.766000747680664

09/19 10:22:00 0.01 0.03 20.761999130249023 20.773000717163086 20.761999130249023 20.773000717163086

09/19 10:47:00 0 0.02 20.77199935913086 20.781999588012695 20.77199935913086 20.777999877929688

09/19 11:12:00 0 0.01 20.7810001373291 20.7810001373291 20.777000427246094 20.7810001373291

09/19 11:37:00 0.02 0.11 20.77199935913086 20.804000854492188 20.77199935913086 20.804000854492188

09/19 12:02:00 -0.01 -0.04 20.783000946044922 20.795000076293945 20.783000946044922 20.795000076293945

09/19 12:27:00 0 0.01 20.790000915527344 20.79800033569336 20.790000915527344 20.79800033569336

09/19 12:52:00 -0.02 -0.11 20.799999237060547 20.799999237060547 20.775999069213867 20.775999069213867

09/19 13:17:00 -0.01 -0.07 20.759000778198242 20.774999618530273 20.759000778198242 20.761999130249023

09/19 13:42:00 -0.01 -0.05 20.7549991607666 20.7549991607666 20.746000289916992 20.750999450683594

09/19 14:07:00 0 0.01 20.753999710083008 20.759000778198242 20.753999710083008 20.753999710083008

09/19 14:32:00 0.01 0.04 20.75200080871582 20.761999130249023 20.75 20.761999130249023

09/19 14:57:00 0.01 0.02 20.756000518798828 20.767000198364258 20.756000518798828 20.767000198364258

09/19 15:22:00 -0 -0.01 20.76300048828125 20.767000198364258 20.760000228881836 20.763999938964844

09/19 15:47:00 -0 -0.02 20.761999130249023 20.761999130249023 20.753999710083008 20.760000228881836

09/19 16:12:00 0 0.01 20.756999969482422 20.763999938964844 20.756999969482422 20.761999130249023

09/19 16:37:00 0 0 20.76300048828125 20.76799964904785 20.76300048828125 20.76300048828125

09/19 17:32:00 0 0 20.76099967956543 20.766000747680664 20.76099967956543 20.76300048828125

09/19 17:57:00 0.01 0.04 20.76799964904785 20.77199935913086 20.766000747680664 20.77199935913086

09/19 19:12:00 0 0 20.767000198364258 20.773000717163086 20.767000198364258 20.773000717163086

09/19 19:37:00 -0.01 -0.02 20.77400016784668 20.77400016784668 20.766000747680664 20.76799964904785

09/19 20:22:00 0.01 0.03 20.770000457763672 20.77400016784668 20.770000457763672 20.77400016784668

09/19 20:47:00 -0 -0.02 20.768999099731445 20.77400016784668 20.768999099731445 20.770000457763672

09/19 21:12:00 0.03 0.13 20.770000457763672 20.797000885009766 20.770000457763672 20.797000885009766

09/22 01:38:00 0 0.02 20.802000045776367 20.802000045776367 20.79800033569336 20.802000045776367

09/22 02:03:00 0.02 0.11 20.80699920654297 20.82699966430664 20.80699920654297 20.825000762939453

09/22 02:28:00 0 0.02 20.822999954223633 20.82900047302246 20.822999954223633 20.82900047302246

09/22 02:53:00 -0 -0 20.82699966430664 20.832000732421875 20.82699966430664 20.827999114990234

09/22 03:18:00 0 0.02 20.826000213623047 20.832000732421875 20.826000213623047 20.832000732421875

09/22 03:43:00 -0 -0.01 20.826000213623047 20.82900047302246 20.826000213623047 20.82900047302246

09/22 04:08:00 0 0.01 20.827999114990234 20.83099937438965 20.825000762939453 20.83099937438965

09/22 04:33:00 -0 -0.02 20.83099937438965 20.83099937438965 20.826000213623047 20.82699966430664

09/22 04:58:00 -0 -0.02 20.822999954223633 20.822999954223633 20.81800079345703 20.82200050354004

09/22 05:23:00 -0.01 -0.02 20.81999969482422 20.81999969482422 20.815000534057617 20.816999435424805

09/22 05:48:00 -0.01 -0.04 20.81800079345703 20.819000244140625 20.80900001525879 20.80900001525879

09/22 06:13:00 -0.01 -0.05 20.809999465942383 20.809999465942383 20.791000366210938 20.798999786376953

09/22 06:38:00 -0.01 -0.03 20.792999267578125 20.792999267578125 20.784000396728516 20.79199981689453

09/22 07:03:00 -0.01 -0.03 20.788000106811523 20.79599952697754 20.785999298095703 20.785999298095703

09/22 07:28:00 -0 -0.01 20.77400016784668 20.785999298095703 20.77400016784668 20.784000396728516

09/22 07:53:00 -0.02 -0.09 20.78499984741211 20.788000106811523 20.766000747680664 20.766000747680664

09/22 08:18:00 -0.01 -0.03 20.76799964904785 20.770999908447266 20.760000228881836 20.760000228881836

09/22 08:43:00 -0 -0.01 20.7549991607666 20.763999938964844 20.7549991607666 20.757999420166016

09/22 09:08:00 0.01 0.06 20.756999969482422 20.770000457763672 20.756000518798828 20.770000457763672

09/22 09:33:00 -0.01 -0.04 20.767000198364258 20.76799964904785 20.761999130249023 20.761999130249023

09/22 09:58:00 0.01 0.03 20.761999130249023 20.768999099731445 20.76099967956543 20.768999099731445

09/22 10:23:00 0.01 0.02 20.760000228881836 20.77400016784668 20.760000228881836 20.77400016784668

09/22 10:48:00 -0.01 -0.02 20.766000747680664 20.768999099731445 20.76300048828125 20.768999099731445

09/22 11:13:00 -0.01 -0.04 20.768999099731445 20.770000457763672 20.76099967956543 20.76099967956543

09/22 11:38:00 -0 -0.02 20.761999130249023 20.767000198364258 20.756999969482422 20.756999969482422

09/22 12:08:00 0.02 0.08 20.763999938964844 20.773000717163086 20.76300048828125 20.773000717163086

09/22 12:33:00 -0.01 -0.06 20.773000717163086 20.773000717163086 20.76099967956543 20.76099967956543

09/22 12:58:00 -0 -0.02 20.76099967956543 20.763999938964844 20.7549991607666 20.756000518798828

09/22 13:23:00 0.01 0.07 20.750999450683594 20.770000457763672 20.750999450683594 20.770000457763672

09/22 13:48:00 -0.01 -0.05 20.77400016784668 20.77400016784668 20.760000228881836 20.760000228881836

09/22 14:13:00 0.01 0.05 20.767000198364258 20.777000427246094 20.767000198364258 20.770999908447266

09/22 14:38:00 -0.01 -0.03 20.77400016784668 20.77400016784668 20.763999938964844 20.763999938964844

09/22 15:03:00 -0 -0.01 20.76099967956543 20.76300048828125 20.759000778198242 20.76099967956543

09/22 15:28:00 -0.01 -0.03 20.759000778198242 20.759000778198242 20.7549991607666 20.7549991607666

09/22 15:53:00 -0 -0 20.756999969482422 20.761999130249023 20.753999710083008 20.753999710083008

09/22 16:18:00 -0.02 -0.09 20.7450008392334 20.7450008392334 20.736000061035156 20.736000061035156

09/22 17:38:00 0 0.02 20.736000061035156 20.739999771118164 20.732999801635742 20.739999771118164

09/22 19:53:00 0.01 0.03 20.738000869750977 20.746999740600586 20.738000869750977 20.746999740600586

09/22 20:18:00 -0.01 -0.03 20.746999740600586 20.746999740600586 20.740999221801758 20.740999221801758

09/22 21:33:00 0 0.01 20.743999481201172 20.743999481201172 20.743999481201172 20.743999481201172

09/23 01:33:00 -0.01 -0.07 20.73900032043457 20.73900032043457 20.729000091552734 20.729000091552734

09/23 01:58:00 0.01 0.05 20.72800064086914 20.743999481201172 20.72800064086914 20.73900032043457

09/23 02:23:00 0 0.01 20.743000030517578 20.7450008392334 20.742000579833984 20.742000579833984

09/23 02:48:00 0.01 0.07 20.74799919128418 20.756999969482422 20.74799919128418 20.756999969482422

09/23 03:13:00 -0 -0.02 20.756999969482422 20.756999969482422 20.75200080871582 20.753000259399414

09/23 03:38:00 -0.01 -0.02 20.7549991607666 20.7549991607666 20.74799919128418 20.74799919128418

09/23 04:03:00 0.01 0.03 20.749000549316406 20.753999710083008 20.749000549316406 20.753999710083008

09/23 04:28:00 -0 -0.02 20.75 20.75 20.74799919128418 20.749000549316406

09/23 04:53:00 0 0.01 20.75200080871582 20.756000518798828 20.750999450683594 20.750999450683594

09/23 05:18:00 -0 -0.01 20.75200080871582 20.753999710083008 20.74799919128418 20.74799919128418

09/23 05:43:00 0.01 0.02 20.749000549316406 20.753000259399414 20.746999740600586 20.753000259399414

09/23 06:08:00 -0 -0.02 20.756000518798828 20.756000518798828 20.749000549316406 20.749000549316406

09/23 06:33:00 -0.01 -0.05 20.750999450683594 20.750999450683594 20.736000061035156 20.738000869750977

09/23 06:58:00 0.01 0.05 20.743999481201172 20.75200080871582 20.743999481201172 20.749000549316406

09/23 07:23:00 -0 -0 20.742000579833984 20.74799919128418 20.73900032043457 20.74799919128418

09/23 07:48:00 -0 -0 20.746000289916992 20.746999740600586 20.73900032043457 20.746999740600586

09/23 08:13:00 -0.01 -0.04 20.749000549316406 20.749000549316406 20.738000869750977 20.738000869750977

09/23 08:38:00 -0.01 -0.05 20.73699951171875 20.73699951171875 20.722999572753906 20.726999282836914

09/23 09:03:00 0 0 20.718000411987305 20.72800064086914 20.718000411987305 20.72800064086914

09/23 09:28:00 0.01 0.04 20.729000091552734 20.736000061035156 20.729000091552734 20.736000061035156

09/23 09:53:00 0 0 20.736000061035156 20.742000579833984 20.736000061035156 20.73699951171875

09/23 10:18:00 0.02 0.09 20.739999771118164 20.756000518798828 20.739999771118164 20.7549991607666

09/23 10:43:00 0 0 20.757999420166016 20.757999420166016 20.750999450683594 20.7549991607666

09/23 11:08:00 -0 -0 20.746000289916992 20.753999710083008 20.746000289916992 20.753999710083008

09/23 11:33:00 -0 -0.01 20.756999969482422 20.756999969482422 20.750999450683594 20.750999450683594

09/23 11:58:00 0.01 0.02 20.7549991607666 20.759000778198242 20.7549991607666 20.756000518798828

09/23 12:23:00 0.01 0.05 20.759000778198242 20.766000747680664 20.759000778198242 20.766000747680664

09/23 12:48:00 -0.02 -0.07 20.76300048828125 20.76300048828125 20.750999450683594 20.750999450683594

09/23 13:13:00 0 0 20.750999450683594 20.7549991607666 20.75 20.75200080871582

09/23 13:38:00 -0.01 -0.04 20.759000778198242 20.76799964904785 20.743000030517578 20.743000030517578

09/23 14:03:00 0.01 0.04 20.746999740600586 20.75200080871582 20.746000289916992 20.75200080871582

09/23 14:28:00 0 0.01 20.75200080871582 20.760000228881836 20.746999740600586 20.7549991607666

09/23 14:53:00 0.01 0.03 20.756000518798828 20.764999389648438 20.753999710083008 20.76099967956543

09/23 15:18:00 0.01 0.04 20.757999420166016 20.773000717163086 20.757999420166016 20.770000457763672

09/23 15:43:00 -0.01 -0.02 20.76799964904785 20.773000717163086 20.764999389648438 20.764999389648438

09/23 16:08:00 -0.02 -0.08 20.764999389648438 20.764999389648438 20.749000549316406 20.749000549316406

09/23 16:33:00 -0.03 -0.15 20.7450008392334 20.7450008392334 20.71500015258789 20.718000411987305

09/23 18:53:00 0.01 0.06 20.722999572753906 20.733999252319336 20.722999572753906 20.731000900268555

09/23 21:53:00 0 0 20.731000900268555 20.732999801635742 20.731000900268555 20.731000900268555

09/23 22:43:00 0.03 0.13 20.731000900268555 20.757999420166016 20.731000900268555 20.756999969482422

09/24 01:08:00 -0 -0.01 20.7549991607666 20.7549991607666 20.75200080871582 20.7549991607666

09/24 01:33:00 -0.01 -0.05 20.746000289916992 20.746999740600586 20.743000030517578 20.743999481201172

09/24 01:58:00 -0.01 -0.03 20.746999740600586 20.746999740600586 20.73699951171875 20.73699951171875

09/24 02:23:00 0 0.02 20.739999771118164 20.740999221801758 20.739999771118164 20.740999221801758

09/24 02:48:00 0 0 20.742000579833984 20.742000579833984 20.740999221801758 20.742000579833984

09/24 03:13:00 0.01 0.03 20.743000030517578 20.749000549316406 20.740999221801758 20.749000549316406

09/24 03:38:00 0.01 0.04 20.75200080871582 20.756999969482422 20.75200080871582 20.756999969482422

09/24 04:03:00 0.01 0.04 20.760000228881836 20.766000747680664 20.760000228881836 20.766000747680664

09/24 04:28:00 -0 -0.01 20.764999389648438 20.76799964904785 20.763999938964844 20.763999938964844

09/24 04:53:00 -0 -0 20.763999938964844 20.763999938964844 20.761999130249023 20.76300048828125

09/24 05:18:00 -0.01 -0.03 20.75 20.756000518798828 20.75 20.756000518798828

09/24 05:43:00 0 0.01 20.757999420166016 20.761999130249023 20.756000518798828 20.757999420166016

09/24 06:08:00 0.02 0.08 20.76300048828125 20.774999618530273 20.76300048828125 20.774999618530273

09/24 06:33:00 -0 -0 20.775999069213867 20.775999069213867 20.768999099731445 20.77400016784668

09/24 06:58:00 0 0.01 20.774999618530273 20.777000427246094 20.773000717163086 20.777000427246094

09/24 07:23:00 -0 -0 20.77400016784668 20.775999069213867 20.77199935913086 20.775999069213867

09/24 07:48:00 -0.01 -0.03 20.777000427246094 20.777000427246094 20.768999099731445 20.768999099731445

09/24 08:13:00 0.02 0.07 20.767000198364258 20.784000396728516 20.767000198364258 20.784000396728516

09/24 08:38:00 0.01 0.05 20.788000106811523 20.798999786376953 20.788000106811523 20.79400062561035

09/24 09:03:00 0.01 0.03 20.795000076293945 20.801000595092773 20.795000076293945 20.801000595092773

09/24 09:28:00 0 0 20.805999755859375 20.805999755859375 20.79800033569336 20.801000595092773

09/24 09:53:00 0 0.02 20.788000106811523 20.80500030517578 20.788000106811523 20.80500030517578

09/24 10:18:00 -0.01 -0.03 20.808000564575195 20.808000564575195 20.798999786376953 20.798999786376953

09/24 10:43:00 0.01 0.04 20.80299949645996 20.80699920654297 20.802000045776367 20.80699920654297

09/24 11:08:00 0 0 20.805999755859375 20.80699920654297 20.79800033569336 20.80699920654297

09/24 11:33:00 0 0.01 20.802000045776367 20.809999465942383 20.801000595092773 20.809999465942383

09/24 11:58:00 -0 -0 20.809999465942383 20.812000274658203 20.805999755859375 20.80900001525879

09/24 12:23:00 0.01 0.06 20.812999725341797 20.82200050354004 20.812999725341797 20.82200050354004

09/24 12:48:00 0.01 0.05 20.83099937438965 20.833999633789062 20.827999114990234 20.832000732421875

09/24 13:13:00 0.01 0.03 20.836999893188477 20.839000701904297 20.83300018310547 20.83799934387207

09/24 13:38:00 -0.01 -0.06 20.836000442504883 20.840999603271484 20.826000213623047 20.826000213623047