2008年（平成20年）の人民元／円の為替チャートとデータ
2008年にCNY/JPYが大きく動いた出来事として、リーマンショックを引き金とした世界金融危機が挙げられます。この危機により、リスク回避の動きが強まり、円高が進行しました。また、中国人民銀行が金融政策を調整し、人民元の価値が変動しました。
さらに、原油価格の急落や米国の金融政策の変更が市場の動向に影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2008年の主な経済ニュース
2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2008年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
05/14
14.980999946594238
14.980999946594238
05/15
14.913999557495117
14.913999557495117
05/16
14.854999542236328
14.854999542236328
05/19
14.954999923706055
14.954999923706055
05/20
14.815999984741211
14.9
14.815999984741211
14.9
05/21
14.793999671936035
14.87
14.793999671936035
14.87
05/22
14.980999946594238
14.88
14.980999946594238
14.88
05/23
14.83899974822998
14.88
14.83899974822998
14.88
05/26
14.883000373840332
14.86
14.883000373840332
14.86
05/27
14.934000015258789
14.89
14.934000015258789
14.89
05/28
15.079000473022461
14.94
15.079000473022461
14.94
05/29
15.16100025177002
14.98
15.16100025177002
14.98
05/30
15.156000137329102
15.04
15.156000137329102
15.04
06/02
15.032999992370605
15.07
15.032999992370605
15.07
06/03
15.152000427246094
15.12
15.152000427246094
15.12
06/04
15.128000259399414
15.13
15.128000259399414
15.13
06/05
15.253999710083008
15.14
15.253999710083008
15.14
06/06
15.173999786376953
15.15
15.173999786376953
15.15
06/09
15.26200008392334
15.19
15.26200008392334
15.19
06/10
15.472000122070312
15.26
15.472000122070312
15.26
06/11
15.420999526977539
15.32
15.420999526977539
15.32
06/12
15.626999855041504
15.39
15.626999855041504
15.39
06/13
15.635000228881836
15.48
15.635000228881836
15.48
06/16
15.64900016784668
15.56
15.64900016784668
15.56
06/17
15.63599967956543
15.59
15.15
15.63599967956543
15.59
15.15
06/18
15.675999641418457
15.64
15.18
15.675999641418457
15.64
15.18
06/19
15.666999816894531
15.65
15.21
15.666999816894531
15.65
15.21
06/20
15.58899974822998
15.64
15.24
15.58899974822998
15.64
15.24
06/23
15.685999870300293
15.65
15.27
15.685999870300293
15.65
15.27
06/24
15.635000228881836
15.65
15.3
15.635000228881836
15.65
15.3
06/25
15.777000427246094
15.67
15.34
15.777000427246094
15.67
15.34
06/26
15.567000389099121
15.65
15.36
15.567000389099121
15.65
15.36
06/27
15.4350004196167
15.62
15.39
15.4350004196167
15.62
15.39
06/30
15.461000442504883
15.58
15.41
15.461000442504883
15.58
15.41
07/02
15.437000274658203
15.54
15.43
15.437000274658203
15.54
15.43
07/03
15.484000205993652
15.48
15.45
15.484000205993652
15.48
15.45
07/04
15.532999992370605
15.47
15.46
15.532999992370605
15.47
15.46
07/07
15.640999794006348
15.51
15.48
15.640999794006348
15.51
15.48
07/08
15.640000343322754
15.55
15.51
15.640000343322754
15.55
15.51
07/09
15.541999816894531
15.57
15.52
15.541999816894531
15.57
15.52
07/10
15.63599967956543
15.6
15.54
15.63599967956543
15.6
15.54
07/11
15.564000129699707
15.6
15.55
15.564000129699707
15.6
15.55
07/14
15.46399974822998
15.57
15.57
15.46399974822998
15.57
15.57
07/15
15.307999610900879
15.5
15.57
15.307999610900879
15.5
15.57
07/16
15.38599967956543
15.47
15.56
15.38599967956543
15.47
15.56
07/17
15.545000076293945
15.45
15.57
15.545000076293945
15.45
15.57
07/18
15.66100025177002
15.47
15.57
15.66100025177002
15.47
15.57
07/21
15.597999572753906
15.5
15.57
15.597999572753906
15.5
15.57
07/22
15.668000221252441
15.57
15.57
15.668000221252441
15.57
15.57
07/23
15.755999565124512
15.65
15.57
15.755999565124512
15.65
15.57
07/24
15.729000091552734
15.68
15.58
15.729000091552734
15.68
15.58
07/25
15.770999908447266
15.7
15.58
15.770999908447266
15.7
15.58
07/28
15.680999755859375
15.72
15.58
15.680999755859375
15.72
15.58
07/29
15.807999610900879
15.75
15.59
15.807999610900879
15.75
15.59
07/30
15.824999809265137
15.76
15.6
15.824999809265137
15.76
15.6
07/31
15.758000373840332
15.77
15.6
15.758000373840332
15.77
15.6
08/26
15.958000183105469
15.81
15.61
15.958000183105469
15.81
15.61
08/27
16.035999298095703
15.88
15.64
16.035999298095703
15.88
15.64
08/28
16.025999069213867
15.92
15.66
16.025999069213867
15.92
15.66
08/29
15.876999855041504
15.93
15.68
15.876999855041504
15.93
15.68
09/01
15.755000114440918
15.93
15.69
15.755000114440918
15.93
15.69
09/02
15.869999885559082
15.91
15.7
15.869999885559082
15.91
15.7
09/03
15.786999702453613
15.86
15.71
15.786999702453613
15.86
15.71
09/04
15.475000381469727
15.75
15.7
15.475000381469727
15.75
15.7
09/05
15.711000442504883
15.72
15.71
15.711000442504883
15.72
15.71
09/08
15.812000274658203
15.73
15.71
15.812000274658203
15.73
15.71
09/09
15.640000343322754
15.69
15.72
15.640000343322754
15.69
15.72
09/10
15.673999786376953
15.66
15.72
15.673999786376953
15.66
15.72
09/11
15.64900016784668
15.7
15.74
15.64900016784668
15.7
15.74
09/12
15.829999923706055
15.72
15.76
15.829999923706055
15.72
15.76
09/15
15.291999816894531
15.62
15.75
15.291999816894531
15.62
15.75
09/16
15.355999946594238
15.56
15.73
15.355999946594238
15.56
15.73
09/17
15.446999549865723
15.51
15.73
15.446999549865723
15.51
15.73
09/18
15.307999610900879
15.45
15.71
15.307999610900879
15.45
15.71
09/19
15.678000450134277
15.42
15.71
15.678000450134277
15.42
15.71
09/22
15.491999626159668
15.46
15.7
15.491999626159668
15.46
15.7
09/23
15.407999992370605
15.47
15.69
15.407999992370605
15.47
15.69
09/24
15.460000038146973
15.47
15.68
15.460000038146973
15.47
15.68
09/25
15.560999870300293
15.52
15.67
15.560999870300293
15.52
15.67
09/26
15.468000411987305
15.48
15.65
15.468000411987305
15.48
15.65
09/29
15.147000312805176
15.41
15.63
15.147000312805176
15.41
15.63
09/30
15.486000061035156
15.42
15.61
15.486000061035156
15.42
15.61
10/01
15.388999938964844
15.41
15.58
15.388999938964844
15.41
15.58
10/02
15.28499984741211
15.36
15.55
15.28499984741211
15.36
15.55
10/03
15.262999534606934
15.31
15.53
15.262999534606934
15.31
15.53
10/06
14.859999656677246
15.26
15.49
14.859999656677246
15.26
15.49
10/07
14.800999641418457
15.12
15.45
14.800999641418457
15.12
15.45
10/08
14.484000205993652
14.94
15.4
14.484000205993652
14.94
15.4
10/09
14.503999710083008
14.78
15.36
14.503999710083008
14.78
15.36
10/10
14.618000030517578
14.65
15.32
14.618000030517578
14.65
15.32
10/13
15.069999694824219
14.7
15.29
15.069999694824219
14.7
15.29
10/14
14.845999717712402
14.7
15.26
14.845999717712402
14.7
15.26
10/15
14.4399995803833
14.7
15.21
14.4399995803833
14.7
15.21
10/16
14.824999809265137
14.76
15.17
14.824999809265137
14.76
15.17
10/17
14.812000274658203
14.8
15.13
14.812000274658203
14.8
15.13
10/20
14.897000312805176
14.76
15.12
14.897000312805176
14.76
15.12
10/21
14.58899974822998
14.71
15.09
14.58899974822998
14.71
15.09
10/22
14.225000381469727
14.67
15.04
14.225000381469727
14.67
15.04
10/23
14.270000457763672
14.56
15
14.270000457763672
14.56
15
10/24
13.687999725341797
14.33
14.92
13.687999725341797
14.33
14.92
10/27
13.444999694824219
14.04
14.83
13.444999694824219
14.04
14.83
10/28
14.677000045776367
14.06
14.8
14.677000045776367
14.06
14.8
10/29
14.272000312805176
14.07
14.76
14.272000312805176
14.07
14.76
10/30
14.380000114440918
14.09
14.71
14.380000114440918
14.09
14.71
10/31
14.319000244140625
14.22
14.66
14.319000244140625
14.22
14.66
11/03
14.322999954223633
14.39
14.63
14.322999954223633
14.39
14.63
11/04
14.491000175476074
14.36
14.59
14.491000175476074
14.36
14.59
11/05
14.187000274658203
14.34
14.54
14.187000274658203
14.34
14.54
11/06
14.156999588012695
14.3
14.5
14.156999588012695
14.3
14.5
11/07
14.253999710083008
14.28
14.46
14.253999710083008
14.28
14.46
11/10
14.305999755859375
14.28
14.44
14.305999755859375
14.28
14.44
11/11
14.166999816894531
14.21
14.41
14.166999816894531
14.21
14.41
11/12
13.751999855041504
14.13
14.38
13.751999855041504
14.13
14.38
11/13
14.557000160217285
14.21
14.38
14.557000160217285
14.21
14.38
11/14
14.043000221252441
14.16
14.36
14.043000221252441
14.16
14.36
11/17
13.998000144958496
14.1
14.32
13.998000144958496
14.1
14.32
11/18
14.092000007629395
14.09
14.29
14.092000007629395
14.09
14.29
11/19
13.913999557495117
14.12
14.27
13.913999557495117
14.12
14.27
11/20
13.633999824523926
13.94
14.22
13.633999824523926
13.94
14.22
11/21
14.086999893188477
13.94
14.19
14.086999893188477
13.94
14.19
11/24
14.187000274658203
13.98
14.16
14.187000274658203
13.98
14.16
11/25
13.956000328063965
13.96
14.14
13.956000328063965
13.96
14.14
11/26
14.052000045776367
13.98
14.13
14.052000045776367
13.98
14.13
11/27
13.956000328063965
14.05
14.12
13.956000328063965
14.05
14.12
11/28
13.954999923706055
14.02
14.13
13.954999923706055
14.02
14.13
12/01
13.470999717712402
13.88
14.13
13.470999717712402
13.88
14.13
12/02
13.50100040435791
13.79
14.08
13.50100040435791
13.79
14.08
12/03
13.559000015258789
13.69
14.05
13.559000015258789
13.69
14.05
12/04
13.33899974822998
13.56
14.01
13.33899974822998
13.56
14.01
12/05
13.538000106811523
13.48
13.98
13.538000106811523
13.48
13.98
12/08
13.461999893188477
13.48
13.94
13.461999893188477
13.48
13.94
12/09
13.380999565124512
13.46
13.9
13.380999565124512
13.46
13.9
12/10
13.484000205993652
13.44
13.87
13.484000205993652
13.44
13.87
12/11
13.369000434875488
13.45
13.84
13.369000434875488
13.45
13.84
12/12
13.289999961853027
13.4
13.8
13.289999961853027
13.4
13.8
12/15
13.222999572753906
13.35
13.76
13.222999572753906
13.35
13.76
12/16
13.17300033569336
13.31
13.72
13.17300033569336
13.31
13.72
12/17
12.795000076293945
13.17
13.68
12.795000076293945
13.17
13.68
12/18
13.015000343322754
13.1
13.62
13.015000343322754
13.1
13.62
12/19
13.01099967956543
13.04
13.58
13.01099967956543
13.04
13.58
12/22
13.13700008392334
13.03
13.54
13.13700008392334
13.03
13.54
12/23
13.218000411987305
13.04
13.51
13.218000411987305
13.04
13.51
12/24
12.956999778747559
13.07
13.47
12.956999778747559
13.07
13.47
12/25
13.232999801635742
13.11
13.45
13.232999801635742
13.11
13.45
12/26
13.291999816894531
13.17
13.42
13.291999816894531
13.17
13.42
12/29
13.03499984741211
13.15
13.38
13.03499984741211
13.15
13.38
12/30
13.218000411987305
13.15
13.35
13.218000411987305
13.15
13.35
12/31
13.012999534606934
13.16
13.31
13.012999534606934
13.16
13.31