2009年（平成21年）の人民元／円の為替チャートとデータ

TOP＞FXの練習

人民元／円

2009年にCNY/JPYが大きく動いた出来事として、世界金融危機の影響が挙げられます。この危機により、リスク回避の動きが強まり、円高が進行しました。また、中国人民銀行が金融政策を調整し、人民元の価値が変動しました。

さらに、ドバイ・ショックや米国の金融政策の変更が市場の動向に影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2009年の主な経済ニュース


2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2009年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
13.038999557495117

01/02
13.383000373840332

01/05
13.6899995803833

01/06
13.694999694824219

01/07
13.449999809265137
13.45
01/08
13.329999923706055
13.51
01/09
13.161999702453613
13.47
01/12
13.069000244140625
13.34
01/13
13.048999786376953
13.21
01/14
13.050999641418457
13.13
01/15
13.199999809265137
13.11
01/16
13.291000366210938
13.13
01/19
13.175000190734863
13.15
01/20
13.041000366210938
13.15
01/21
13.133000373840332
13.17
01/22
13.059000015258789
13.14
01/23
13.071000099182129
13.1
01/26
13.053000450134277
13.07
01/27
13.10099983215332
13.08
01/28
13.107000350952148
13.08
01/29
13.0649995803833
13.08
01/30
13.14900016784668
13.1
02/02
13.02299976348877
13.09
02/03
13.038000106811523
13.08
02/04
13.0600004196167
13.07
13.18
02/05
13.26200008392334
13.11
13.19
02/06
13.47599983215332
13.17
13.19
02/09
13.21500015258789
13.21
13.17
02/10
13.175999641418457
13.24
13.15
02/11
13.170000076293945
13.26
13.14
02/12
13.303000450134277
13.27
13.14
02/13
13.38700008392334
13.25
13.15
02/16
13.437999725341797
13.29
13.16
02/17
13.484000205993652
13.36
13.18
02/18
13.6899995803833
13.46
13.21
02/19
13.70199966430664
13.54
13.23
02/20
13.883999824523926
13.64
13.25
02/23
13.692999839782715
13.69
13.27
02/24
14.232000350952148
13.84
13.32
02/25
14.204999923706055
13.94
13.36
02/26
14.29699993133545
14.06
13.41
02/27
14.246999740600586
14.13
13.46
03/02
14.13599967956543
14.22
13.5
03/03
14.35200023651123
14.25
13.55
03/04
14.475000381469727
14.3
13.61
03/05
14.293999671936035
14.3
13.66
03/06
14.288000106811523
14.31
13.7
03/09
14.418000221252441
14.37
13.76
03/10
14.371999740600586
14.37
13.81
03/11
14.243000030517578
14.32
13.86
03/12
14.288999557495117
14.32
13.9
03/13
14.34000015258789
14.33
13.93
03/16
14.28499984741211
14.31
13.98
03/17
14.456000328063965
14.32
14.03
03/18
14.45199966430664
14.36
14.08
03/19
13.777999877929688
14.26
14.1
03/20
14.027999877929688
14.2
14.12
03/23
14.21500015258789
14.19
14.15
03/24
14.274999618530273
14.15
14.19
03/25
14.324000358581543
14.12
14.21
03/26
14.409000396728516
14.25
14.24
03/27
14.303000450134277
14.31
14.26
03/30
14.258000373840332
14.31
14.28
03/31
14.437999725341797
14.35
14.29
04/01
14.42300033569336
14.37
14.3
04/02
14.553000450134277
14.4
14.31
04/03
14.689000129699707
14.47
14.32
04/06
14.756999969482422
14.57
14.35
04/07
14.699000358581543
14.62
14.36
04/08
14.513999938964844
14.64
14.36
04/09
14.677000045776367
14.67
14.38
04/10
14.673999786376953
14.66
14.39
04/13
14.85200023651123
14.68
14.41
04/14
14.446000099182129
14.63
14.42
04/15
14.543000221252441
14.64
14.43
04/16
14.484999656677246
14.6
14.43
04/17
14.494000434875488
14.56
14.44
04/20
14.347000122070312
14.46
14.44
04/21
14.371000289916992
14.45
14.44
04/22
14.324999809265137
14.4
14.44
04/23
14.416999816894531
14.39
14.46
04/24
14.189000129699707
14.33
14.47
04/27
13.980999946594238
14.26
14.46
04/28
14.187999725341797
14.22
14.45
04/29
14.20199966430664
14.2
14.45
04/30
14.428999900817871
14.2
14.45
05/01
14.227999687194824
14.21
14.45
05/04
14.517000198364258
14.31
14.46
05/05
14.41100025177002
14.36
14.46
05/06
14.404999732971191
14.4
14.46
05/07
14.487000465393066
14.41
14.45
05/08
14.562000274658203
14.48
14.45
05/11
14.223999977111816
14.42
14.43
05/12
14.12399959564209
14.36
14.4
05/13
13.913999557495117
14.26
14.38
05/14
14.071000099182129
14.18
14.36
05/15
13.880999565124512
14.04
14.32
05/18
14.145999908447266
14.03
14.3
05/19
14.079000473022461
14.02
14.28
05/20
13.878999710083008
14.01
14.25
05/21
13.904999732971191
13.98
14.23
05/22
13.866999626159668
13.98
14.21
05/25
13.871999740600586
13.92
14.19
05/26
13.885000228881836
13.88
14.17
05/27
13.854000091552734
13.88
14.15
05/28
14.13700008392334
13.92
14.14
05/29
13.979000091552734
13.95
14.13
06/01
14.147000312805176
14
14.14
06/02
14.003000259399414
14.02
14.13
06/03
13.994999885559082
14.05
14.12
06/04
14.109999656677246
14.05
14.11
06/05
14.413000106811523
14.13
14.11
06/08
14.397000312805176
14.18
14.11
06/09
14.281999588012695
14.24
14.1
06/10
14.329000473022461
14.31
14.1
06/11
14.27299976348877
14.34
14.09
06/12
14.324999809265137
14.32
14.08
06/15
14.281000137329102
14.3
14.09
06/16
14.034000396728516
14.25
14.08
06/17
14.067999839782715
14.2
14.09
06/18
14.043999671936035
14.15
14.09
06/19
14.072999954223633
14.1
14.1
06/22
14.01200008392334
14.05
14.09
06/23
13.928000450134277
14.03
14.08
06/24
13.932999610900879
14
14.09
06/25
14.04699993133545
14
14.09
06/26
13.906000137329102
13.97
14.09
06/29
14.064000129699707
13.98
14.1
06/30
14.088000297546387
14.01
14.11
07/01
14.067999839782715
14.03
14.12
07/02
13.961000442504883
14.02
14.11
07/03
14.017999649047852
14.04
14.11
07/06
13.9350004196167
14.01
14.1
07/07
13.788999557495117
13.95
14.09
07/08
13.571000099182129
13.85
14.08
07/09
13.59000015258789
13.78
14.06
07/10
13.531999588012695
13.68
14.02
07/13
13.602999687194824
13.62
13.99
07/14
13.644000053405762
13.59
13.96
07/15
13.741999626159668
13.62
13.94
07/16
13.730999946594238
13.65
13.92
07/17
13.753999710083008
13.69
13.9
07/20
13.758000373840332
13.73
13.88
07/21
13.666000366210938
13.73
13.86
07/22
13.66100025177002
13.71
13.84
07/23
13.767000198364258
13.72
13.83
07/24
13.857999801635742
13.74
13.83
07/27
13.935999870300293
13.78
13.82
07/28
13.784000396728516
13.8
13.82
07/29
13.878999710083008
13.84
13.81
07/30
13.977999687194824
13.89
13.81
07/31
13.812000274658203
13.88
13.81
08/03
13.895999908447266
13.87
13.8
08/04
13.939000129699707
13.9
13.79
08/05
13.86400032043457
13.9
13.79
08/06
13.96399974822998
13.9
13.79
08/07
14.229999542236328
13.98
13.8
08/10
14.152999877929688
14.03
13.8
08/11
14.015999794006348
14.05
13.81
08/12
14.043000221252441
14.08
13.83
08/13
13.914999961853027
14.07
13.84
08/14
13.843000411987305
13.99
13.86
08/17
13.800999641418457
13.92
13.87
08/18
13.895999908447266
13.9
13.88
08/19
13.729999542236328
13.84
13.87
08/20
13.795999526977539
13.81
13.88
08/21
13.805000305175781
13.81
13.88
08/24
13.770000457763672
13.8
13.88
08/25
13.668999671936035
13.75
13.88
08/26
13.748000144958496
13.76
13.88
08/27
13.779000282287598
13.75
13.88
08/28
13.435999870300293
13.68
13.87
08/31
13.562000274658203
13.64
13.85
09/01
13.515000343322754
13.61
13.84
09/02
13.491000175476074
13.56
13.83
09/03
13.524999618530273
13.51
13.81
09/04
13.614999771118164
13.54
13.8
09/07
13.581999778747559
13.55
13.79
09/08
13.50100040435791
13.54
13.77
09/09
13.446000099182129
13.53
13.75
09/10
13.418000221252441
13.51
13.73
09/11
13.241999626159668
13.44
13.69
09/14
13.3100004196167
13.38
13.66
09/15
13.10099983215332
13.3
13.62
09/16
13.321000099182129
13.28
13.59
09/17
13.104999542236328
13.22
13.56
09/18
13.11299991607666
13.19
13.53
09/21
13.236000061035156
13.18
13.51
09/22
13.277000427246094
13.21
13.48
09/23
13.331999778747559
13.21
13.47
09/24
13.244000434875488
13.24
13.45
09/25
12.890999794006348
13.2
13.41
09/28
13.116000175476074
13.17
13.38
09/29
12.986000061035156
13.11
13.36
09/30
13.166000366210938
13.08
13.33
10/01
12.836999893188477
13
13.29
10/02
12.918999671936035
13
13.27
10/05
13.114999771118164
13
13.26
10/06
12.968000411987305
13
13.23
10/07
12.973999977111816
12.96
13.21
10/08
12.970999717712402
12.99
13.19
10/09
13.145000457763672
13.03
13.17
10/12
13.142000198364258
13.04
13.16
10/13
13.142000198364258
13.07
13.14
10/14
13.100000381469727
13.1
13.13
10/15
13.284000396728516
13.16
13.12
10/16
13.305000305175781
13.19
13.12
10/19
13.281000137329102
13.22
13.12
10/20
13.305999755859375
13.26
13.13
10/21
13.288000106811523
13.29
13.13
10/22
13.388999938964844
13.31
13.14
10/23
13.437000274658203
13.34
13.15
10/26
13.4350004196167
13.37
13.16
10/27
13.420000076293945
13.39
13.17
10/28
13.237000465393066
13.38
13.16
10/29
13.366000175476074
13.38
13.17
10/30
13.170999526977539
13.33
13.18
11/02
13.166000366210938
13.27
13.18
11/03
13.281000137329102
13.24
13.19
11/04
13.286999702453613
13.25
13.2
11/05
13.288999557495117
13.24
13.22
11/06
13.14799976348877
13.23
13.23
11/09
13.138999938964844
13.23
13.23
11/10
13.142000198364258
13.2
13.23
11/11
13.156999588012695
13.17
13.24
11/12
13.189000129699707
13.15
13.25
11/13
13.130000114440918
13.15
13.25
11/16
13.020999908447266
13.13
13.24
11/17
13.090999603271484
13.12
13.24
11/18
13.038999557495117
13.09
13.24
11/19
13.003999710083008
13.06
13.23
11/20
12.984999656677246
13.03
13.22
11/23
12.979000091552734
13.02
13.2
11/24
12.972000122070312
13
13.19
11/25
12.803999900817871
12.95
13.17
11/26
12.427000045776367
12.83
13.13
11/27
12.663000106811523
12.77
13.1
11/30
12.656000137329102
12.7
13.07
12/01
12.470000267028809
12.6
13.03
12/02
12.814000129699707
12.61
13.02
12/03
12.888999938964844
12.7
13
12/04
13.211999893188477
12.81
13
12/07
13.069000244140625
12.89
12.99
12/08
12.876999855041504
12.97
12.98
12/09
12.894000053405762
12.99
12.96
12/10
12.907999992370605
12.99
12.95
12/11
13.034000396728516
12.96
12.94
12/14
12.977999687194824
12.94
12.94
12/15
13.11299991607666
12.99
12.93
12/16
13.088000297546387
13.02
12.93
12/17
13.128999710083008
13.07
12.93
12/18
13.282999992370605
13.12
12.94
12/21
13.277000427246094
13.18
12.95
12/22
13.4350004196167
13.24
12.96
12/23
13.390000343322754
13.3
12.97
12/24
13.104999542236328
13.3
12.98
12/25
13.072999954223633
13.26
12.98
12/28
13.378000259399414
13.28
13
12/29
13.430000305175781
13.28
13.02
12/30
13.543000221252441
13.31
13.05
12/31
13.277999877929688
13.34
13.08

Copyright (c) 2014 All Rights Reserved.