2010年（平成22年）の人民元／円の為替チャートとデータ

TOP＞FXの練習

人民元／円

2010年にCNY/JPYが大きく動いた出来事として、中国の経済成長が引き続き注目されました。この年、中国は上海万博を開催し、国内外からの注目を集めました。また、中国人民銀行が金融政策を調整し、人民元の価値が変動しました。

一方で、日本ではデフレが続き、日本銀行が金融緩和政策を継続したことで、円安が進行しました。これらの要因が複合的に作用し、CNY/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2010年の主な経済ニュース


2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2010年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
13.335000038146973

01/04
13.305000305175781

01/05
13.359999656677246

01/06
13.494999885559082

01/07
13.652000427246094
13.43
01/08
13.597000122070312
13.48
01/11
13.435999870300293
13.51
01/12
13.267000198364258
13.49
01/13
13.390999794006348
13.47
01/14
13.36299991607666
13.41
01/15
13.277999877929688
13.35
01/18
13.274999618530273
13.31
01/19
13.34000015258789
13.33
01/20
13.348999977111816
13.32
01/21
13.21500015258789
13.29
01/22
13.125
13.26
01/25
12.95199966430664
13.2
01/26
13.100000381469727
13.15
01/27
13.128000259399414
13.1
01/28
13.109999656677246
13.08
01/29
13.194999694824219
13.1
02/01
13.288999557495117
13.16
02/02
13.236000061035156
13.19
02/03
13.272000312805176
13.22
02/04
13.053000450134277
13.21
13.28
02/05
13.097000122070312
13.19
13.28
02/08
12.994000434875488
13.13
13.26
02/09
13.111000061035156
13.11
13.25
02/10
13.163999557495117
13.08
13.24
02/11
13.151000022888184
13.1
13.22
02/12
13.147000312805176
13.11
13.2
02/15
13.140000343322754
13.14
13.19
02/16
13.194999694824219
13.16
13.19
02/17
13.277000427246094
13.18
13.18
02/18
13.34000015258789
13.22
13.18
02/19
13.456000328063965
13.28
13.19
02/22
13.350000381469727
13.32
13.19
02/23
13.161999702453613
13.32
13.18
02/24
13.161999702453613
13.29
13.18
02/25
13.10200023651123
13.25
13.17
02/26
12.970000267028809
13.15
13.17
03/01
13.07800006866455
13.09
13.17
03/02
12.805000305175781
13.02
13.16
03/03
12.928000450134277
12.98
13.15
03/04
13.050000190734863
12.97
13.15
03/05
13.217000007629395
13.02
13.15
03/08
13.20300006866455
13.04
13.15
03/09
13.175999641418457
13.11
13.14
03/10
13.21500015258789
13.17
13.14
03/11
13.260000228881836
13.21
13.15
03/12
13.25
13.22
13.16
03/15
13.220000267028809
13.22
13.17
03/16
13.218999862670898
13.23
13.17
03/17
13.199000358581543
13.23
13.17
03/18
13.234999656677246
13.22
13.17
03/19
13.236000061035156
13.22
13.18
03/22
13.217000007629395
13.22
13.18
03/23
13.161999702453613
13.21
13.18
03/24
13.42199993133545
13.25
13.19
03/25
13.484000205993652
13.3
13.19
03/26
13.545999526977539
13.37
13.19
03/29
13.538000106811523
13.43
13.2
03/30
13.579000473022461
13.51
13.22
03/31
13.654000282287598
13.56
13.24
04/01
13.725000381469727
13.61
13.26
04/02
13.569999694824219
13.61
13.29
04/05
13.701000213623047
13.65
13.31
04/06
13.732000350952148
13.68
13.35
04/07
13.628999710083008
13.67
13.38
04/08
13.663999557495117
13.66
13.4
04/09
13.659000396728516
13.68
13.42
04/12
13.626999855041504
13.66
13.44
04/13
13.654999732971191
13.65
13.46
04/14
13.630000114440918
13.65
13.47
04/15
13.633999824523926
13.64
13.49
04/16
13.496999740600586
13.61
13.5
04/19
13.541999816894531
13.59
13.51
04/20
13.612000465393066
13.58
13.53
04/21
13.604000091552734
13.58
13.54
04/22
13.619999885559082
13.58
13.56
04/23
13.74899959564209
13.63
13.58
04/26
13.793000221252441
13.68
13.6
04/27
13.557999610900879
13.66
13.62
04/28
13.821000099182129
13.71
13.63
04/29
13.767999649047852
13.74
13.64
04/30
13.711000442504883
13.73
13.65
05/03
13.864999771118164
13.74
13.66
05/04
13.770999908447266
13.79
13.67
05/05
13.628000259399414
13.75
13.67
05/06
13.22599983215332
13.64
13.65
05/07
13.430000305175781
13.58
13.65
05/10
13.534000396728516
13.52
13.64
05/11
13.42300033569336
13.45
13.63
05/12
13.609999656677246
13.44
13.63
05/13
13.227999687194824
13.45
13.61
05/14
13.482000350952148
13.46
13.6
05/17
13.326000213623047
13.41
13.59
05/18
13.241000175476074
13.38
13.57
05/19
13.322999954223633
13.32
13.56
05/20
13.1899995803833
13.31
13.54
05/21
13.161999702453613
13.25
13.53
05/24
12.87600040435791
13.16
13.5
05/25
13.262999534606934
13.16
13.49
05/26
13.092000007629395
13.12
13.47
05/27
13.246000289916992
13.13
13.45
05/28
13.196999549865723
13.13
13.43
05/31
13.329999923706055
13.23
13.41
06/01
13.270999908447266
13.23
13.4
06/02
13.501999855041504
13.31
13.39
06/03
13.505999565124512
13.36
13.38
06/04
13.390999794006348
13.4
13.36
06/07
13.331999778747559
13.4
13.34
06/08
13.321999549865723
13.41
13.33
06/09
13.28499984741211
13.37
13.31
06/10
13.336999893188477
13.33
13.32
06/11
13.427000045776367
13.34
13.32
06/14
13.310999870300293
13.34
13.31
06/15
13.348999977111816
13.34
13.3
06/16
13.329999923706055
13.35
13.29
06/17
13.289999961853027
13.34
13.3
06/18
13.277999877929688
13.31
13.29
06/21
13.277999877929688
13.3
13.29
06/22
13.229999542236328
13.28
13.28
06/23
13.265999794006348
13.27
13.28
06/24
13.123000144958496
13.23
13.28
06/25
13.147000312805176
13.21
13.28
06/28
13.062999725341797
13.17
13.29
06/29
13.003999710083008
13.12
13.28
06/30
12.944999694824219
13.06
13.27
07/01
12.930000305175781
13.02
13.26
07/02
12.92199993133545
12.97
13.25
07/05
12.913000106811523
12.94
13.23
07/06
12.847000122070312
12.91
13.21
07/07
12.949000358581543
12.91
13.19
07/08
13.048999786376953
12.94
13.17
07/09
13.045000076293945
12.96
13.16
07/12
13.085000038146973
13
13.15
07/13
13.079999923706055
13.04
13.14
07/14
12.767000198364258
13.01
13.12
07/15
12.892000198364258
12.97
13.1
07/16
12.756999969482422
12.92
13.07
07/19
12.737000465393066
12.85
13.05
07/20
12.826000213623047
12.8
13.03
07/21
12.737000465393066
12.79
13.01
07/22
12.824999809265137
12.78
12.99
07/23
12.916999816894531
12.81
12.97
07/26
12.819999694824219
12.83
12.96
07/27
12.937000274658203
12.85
12.94
07/28
12.87600040435791
12.88
12.93
07/29
12.777000427246094
12.87
12.91
07/30
12.704000473022461
12.82
12.9
08/02
12.751999855041504
12.81
12.88
08/03
12.626999855041504
12.75
12.87
08/04
12.626999855041504
12.7
12.86
08/05
12.711000442504883
12.68
12.85
08/06
12.678000450134277
12.68
12.84
08/09
12.586000442504883
12.65
12.82
08/10
12.654999732971191
12.65
12.82
08/11
12.657999992370605
12.66
12.81
08/12
12.491999626159668
12.61
12.78
08/13
12.626999855041504
12.6
12.77
08/16
12.654999732971191
12.62
12.75
08/17
12.493000030517578
12.58
12.73
08/18
12.567000389099121
12.57
12.72
08/19
12.531000137329102
12.57
12.7
08/20
12.515000343322754
12.55
12.69
08/23
12.60200023651123
12.54
12.69
08/24
12.465999603271484
12.54
12.67
08/25
12.321000099182129
12.49
12.66
08/26
12.435999870300293
12.47
12.64
08/27
12.37399959564209
12.44
12.62
08/30
12.53499984741211
12.43
12.61
08/31
12.378000259399414
12.41
12.59
09/01
12.3100004196167
12.41
12.56
09/02
12.352999687194824
12.39
12.55
09/03
12.350000381469727
12.39
12.53
09/06
12.39799976348877
12.36
12.52
09/07
12.350000381469727
12.35
12.51
09/08
12.26099967956543
12.34
12.49
09/09
12.336000442504883
12.34
12.48
09/10
12.335000038146973
12.34
12.46
09/13
12.416000366210938
12.34
12.46
09/14
12.333000183105469
12.34
12.44
09/15
12.269000053405762
12.34
12.43
09/16
12.696000099182129
12.41
12.44
09/17
12.744000434875488
12.49
12.44
09/20
12.717000007629395
12.55
12.44
09/21
12.737000465393066
12.63
12.45
09/22
12.777999877929688
12.73
12.46
09/23
12.581999778747559
12.71
12.46
09/24
12.553000450134277
12.67
12.47
09/27
12.54800033569336
12.64
12.46
09/28
12.534000396728516
12.6
12.47
09/29
12.506999969482422
12.54
12.47
09/30
12.49899959564209
12.53
12.48
10/01
12.479999542236328
12.51
12.48
10/04
12.454000473022461
12.49
12.48
10/05
12.437000274658203
12.48
12.48
10/06
12.409000396728516
12.46
12.48
10/07
12.375
12.43
12.48
10/08
12.288000106811523
12.39
12.48
10/11
12.28499984741211
12.36
12.48
10/12
12.005999565124512
12.27
12.46
10/13
12.291000366210938
12.25
12.46
10/14
12.255000114440918
12.23
12.46
10/15
12.23799991607666
12.21
12.46
10/18
12.194000244140625
12.2
12.45
10/19
12.168000221252441
12.23
12.44
10/20
12.163000106811523
12.2
12.44
10/21
12.163999557495117
12.19
12.42
10/22
12.152000427246094
12.17
12.39
10/25
12.217000007629395
12.17
12.37
10/26
12.081999778747559
12.16
12.35
10/27
12.17199993133545
12.16
12.32
10/28
12.192000389099121
12.16
12.31
10/29
12.192000389099121
12.17
12.29
11/01
12.092000007629395
12.15
12.27
11/02
12.04800033569336
12.14
12.25
11/03
12.050000190734863
12.11
12.24
11/04
12.199999809265137
12.12
12.22
11/05
12.116999626159668
12.1
12.21
11/08
12.190999984741211
12.12
12.2
11/09
12.055999755859375
12.12
12.18
11/10
12.170999526977539
12.15
12.17
11/11
12.420000076293945
12.19
12.18
11/12
12.373000144958496
12.24
12.18
11/15
12.390999794006348
12.28
12.18
11/16
12.45300006866455
12.36
12.2
11/17
12.51200008392334
12.43
12.21
11/18
12.487000465393066
12.44
12.22
11/19
12.60099983215332
12.49
12.23
11/22
12.635000228881836
12.54
12.25
11/23
12.505999565124512
12.55
12.27
11/24
12.505000114440918
12.55
12.28
11/25
12.534000396728516
12.56
12.29
11/26
12.567999839782715
12.55
12.31
11/29
12.590999603271484
12.54
12.33
11/30
12.628000259399414
12.57
12.35
12/01
12.479999542236328
12.56
12.36
12/02
12.574999809265137
12.57
12.38
12/03
12.529000282287598
12.56
12.39
12/06
12.442000389099121
12.53
12.4
12/07
12.42199993133545
12.49
12.42
12/08
12.461999893188477
12.49
12.43
12/09
12.604999542236328
12.49
12.45
12/10
12.604999542236328
12.51
12.47
12/13
12.555999755859375
12.53
12.48
12/14
12.491999626159668
12.54
12.5
12/15
12.529999732971191
12.56
12.52
12/16
12.550000190734863
12.55
12.52
12/17
12.611000061035156
12.55
12.53
12/20
12.600000381469727
12.56
12.54
12/21
12.52400016784668
12.56
12.54
12/22
12.513999938964844
12.56
12.54
12/23
12.567999839782715
12.56
12.55
12/24
12.484999656677246
12.54
12.54
12/27
12.196999549865723
12.46
12.52
12/28
12.48900032043457
12.45
12.52
12/29
12.371999740600586
12.42
12.52
12/30
12.336000442504883
12.38
12.51
12/31
12.348999977111816
12.35
12.5

Copyright (c) 2014 All Rights Reserved.