2012年（平成24年）の人民元／円の為替チャートとデータ
2012年にCNY/JPYが大きく動いた出来事として、中国人民元の価値が日本円に対して上昇したことが挙げられます。この動きは、中国の経済政策や人民元の切り下げが影響を与えたものです。また、日本銀行が金融緩和政策を継続したことで、円安が進行し、為替市場に影響を与えました。
さらに、ユーロ圏の財政危機の進展や米国の量的緩和策（QE3）の導入が市場の動向に影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2012年の主な経済ニュース
2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2012年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
12.190999984741211
12.190999984741211
01/03
12.22599983215332
12.22599983215332
01/04
12.175000190734863
12.175000190734863
01/05
12.170999526977539
12.170999526977539
01/06
12.237000465393066
12.2
12.237000465393066
12.2
01/09
12.123000144958496
12.19
12.123000144958496
12.19
01/10
12.1850004196167
12.18
12.1850004196167
12.18
01/11
12.125
12.17
12.125
12.17
01/12
12.196000099182129
12.17
12.196000099182129
12.17
01/13
12.14799976348877
12.16
12.14799976348877
12.16
01/16
12.144000053405762
12.16
12.144000053405762
12.16
01/17
12.140000343322754
12.15
12.140000343322754
12.15
01/18
12.156999588012695
12.16
12.156999588012695
12.16
01/19
12.194000244140625
12.16
12.194000244140625
12.16
01/20
12.217000007629395
12.17
12.217000007629395
12.17
01/23
12.08899974822998
12.16
12.08899974822998
12.16
01/24
12.130000114440918
12.16
12.130000114440918
12.16
01/25
12.282999992370605
12.18
12.282999992370605
12.18
01/26
12.387999534606934
12.22
12.387999534606934
12.22
01/27
12.161999702453613
12.21
12.161999702453613
12.21
01/30
12.116000175476074
12.22
12.116000175476074
12.22
01/31
12.057999610900879
12.2
12.057999610900879
12.2
02/01
12.10099983215332
12.16
12.10099983215332
12.16
02/02
12.031999588012695
12.09
12.031999588012695
12.09
02/03
12.04800033569336
12.07
12.16
12.04800033569336
12.07
12.16
02/06
12.149999618530273
12.08
12.16
12.149999618530273
12.08
12.16
02/07
12.116000175476074
12.09
12.16
12.116000175476074
12.09
12.16
02/08
12.161999702453613
12.1
12.15
12.161999702453613
12.1
12.15
02/09
12.232000350952148
12.14
12.16
12.232000350952148
12.14
12.16
02/10
12.317000389099121
12.2
12.16
12.317000389099121
12.2
12.16
02/13
12.354000091552734
12.24
12.17
12.354000091552734
12.24
12.17
02/14
12.293999671936035
12.27
12.17
12.293999671936035
12.27
12.17
02/15
12.430000305175781
12.33
12.19
12.430000305175781
12.33
12.19
02/16
12.444999694824219
12.37
12.2
12.444999694824219
12.37
12.2
02/17
12.487000465393066
12.4
12.21
12.487000465393066
12.4
12.21
02/20
12.734000205993652
12.48
12.23
12.734000205993652
12.48
12.23
02/21
12.616999626159668
12.54
12.25
12.616999626159668
12.54
12.25
02/22
12.666999816894531
12.59
12.27
12.666999816894531
12.59
12.27
02/23
12.73900032043457
12.65
12.29
12.73900032043457
12.65
12.29
02/24
12.67199993133545
12.69
12.31
12.67199993133545
12.69
12.31
02/27
12.942999839782715
12.73
12.35
12.942999839782715
12.73
12.35
02/28
12.756999969482422
12.76
12.37
12.756999969482422
12.76
12.37
02/29
12.765999794006348
12.78
12.39
12.765999794006348
12.78
12.39
03/01
12.902000427246094
12.81
12.41
12.902000427246094
12.81
12.41
03/02
12.866999626159668
12.85
12.44
12.866999626159668
12.85
12.44
03/05
12.934000015258789
12.85
12.47
12.934000015258789
12.85
12.47
03/06
12.913999557495117
12.88
12.51
12.913999557495117
12.88
12.51
03/07
12.781999588012695
12.88
12.53
12.781999588012695
12.88
12.53
03/08
12.869000434875488
12.87
12.57
12.869000434875488
12.87
12.57
03/09
12.90999984741211
12.88
12.6
12.90999984741211
12.88
12.6
03/12
13.03499984741211
12.9
12.64
13.03499984741211
12.9
12.64
03/13
13.008000373840332
12.92
12.67
13.008000373840332
12.92
12.67
03/14
13.097000122070312
12.98
12.71
13.097000122070312
12.98
12.71
03/15
13.229000091552734
13.06
12.75
13.229000091552734
13.06
12.75
03/16
13.178000450134277
13.11
12.79
13.178000450134277
13.11
12.79
03/19
13.192999839782715
13.14
12.82
13.192999839782715
13.14
12.82
03/20
13.168000221252441
13.17
12.85
13.168000221252441
13.17
12.85
03/21
13.208999633789062
13.2
12.88
13.208999633789062
13.2
12.88
03/22
13.14799976348877
13.18
12.91
13.14799976348877
13.18
12.91
03/23
13.079999923706055
13.16
12.94
13.079999923706055
13.16
12.94
03/26
12.850000381469727
13.09
12.94
12.850000381469727
13.09
12.94
03/27
13.130999565124512
13.08
12.96
13.130999565124512
13.08
12.96
03/28
13.156999588012695
13.07
12.98
13.156999588012695
13.07
12.98
03/29
13.128999710083008
13.07
13
13.128999710083008
13.07
13
03/30
13.029000282287598
13.06
13.01
13.029000282287598
13.06
13.01
04/02
13.157999992370605
13.12
13.02
13.157999992370605
13.12
13.02
04/03
12.944999694824219
13.08
13.03
12.944999694824219
13.08
13.03
04/04
13.13700008392334
13.08
13.04
13.13700008392334
13.08
13.04
04/05
13.079000473022461
13.07
13.05
13.079000473022461
13.07
13.05
04/06
13.010000228881836
13.07
13.06
13.010000228881836
13.07
13.06
04/09
12.873000144958496
13.01
13.05
12.873000144958496
13.01
13.05
04/10
12.965999603271484
13.01
13.05
12.965999603271484
13.01
13.05
04/11
12.776000022888184
12.94
13.05
12.776000022888184
12.94
13.05
04/12
12.82800006866455
12.89
13.05
12.82800006866455
12.89
13.05
04/13
12.822999954223633
12.85
13.05
12.822999954223633
12.85
13.05
04/16
12.420000076293945
12.76
13.02
12.420000076293945
12.76
13.02
04/17
12.710000038146973
12.71
13.01
12.710000038146973
12.71
13.01
04/18
12.852999687194824
12.73
13
12.852999687194824
12.73
13
04/19
12.880000114440918
12.74
12.99
12.880000114440918
12.74
12.99
04/20
12.928999900817871
12.76
12.98
12.928999900817871
12.76
12.98
04/23
12.906000137329102
12.86
12.97
12.906000137329102
12.86
12.97
04/24
12.833999633789062
12.88
12.95
12.833999633789062
12.88
12.95
04/25
12.892999649047852
12.89
12.94
12.892999649047852
12.89
12.94
04/26
12.88700008392334
12.89
12.93
12.88700008392334
12.89
12.93
04/27
12.536999702453613
12.81
12.91
12.536999702453613
12.81
12.91
04/30
12.711999893188477
12.77
12.9
12.711999893188477
12.77
12.9
05/01
12.654000282287598
12.74
12.88
12.654000282287598
12.74
12.88
05/02
12.699999809265137
12.7
12.87
12.699999809265137
12.7
12.87
05/03
12.6899995803833
12.66
12.85
12.6899995803833
12.66
12.85
05/04
12.717000007629395
12.69
12.84
12.717000007629395
12.69
12.84
05/07
12.208000183105469
12.59
12.8
12.208000183105469
12.59
12.8
05/08
12.656999588012695
12.59
12.79
12.656999588012695
12.59
12.79
05/09
12.647000312805176
12.58
12.77
12.647000312805176
12.58
12.77
05/10
12.619000434875488
12.57
12.75
12.619000434875488
12.57
12.75
05/11
12.637999534606934
12.55
12.73
12.637999534606934
12.55
12.73
05/14
12.670999526977539
12.65
12.73
12.670999526977539
12.65
12.73
05/15
12.621000289916992
12.64
12.71
12.621000289916992
12.64
12.71
05/16
12.696000099182129
12.65
12.71
12.696000099182129
12.65
12.71
05/17
12.692999839782715
12.66
12.7
12.692999839782715
12.66
12.7
05/18
12.541999816894531
12.64
12.69
12.541999816894531
12.64
12.69
05/21
12.489999771118164
12.61
12.7
12.489999771118164
12.61
12.7
05/22
12.531999588012695
12.59
12.69
12.531999588012695
12.59
12.69
05/23
12.64799976348877
12.58
12.68
12.64799976348877
12.58
12.68
05/24
12.527999877929688
12.55
12.67
12.527999877929688
12.55
12.67
05/25
12.545000076293945
12.55
12.65
12.545000076293945
12.55
12.65
05/28
12.232000350952148
12.5
12.62
12.232000350952148
12.5
12.62
05/29
12.53499984741211
12.5
12.61
12.53499984741211
12.5
12.61
05/30
12.505999565124512
12.47
12.6
12.505999565124512
12.47
12.6
05/31
12.413000106811523
12.45
12.58
12.413000106811523
12.45
12.58
06/01
12.319000244140625
12.4
12.57
12.319000244140625
12.4
12.57
06/04
12.210000038146973
12.4
12.55
12.210000038146973
12.4
12.55
06/05
12.303000450134277
12.35
12.53
12.303000450134277
12.35
12.53
06/06
12.35099983215332
12.32
12.52
12.35099983215332
12.32
12.52
06/07
12.444000244140625
12.33
12.51
12.444000244140625
12.33
12.51
06/08
12.512999534606934
12.36
12.5
12.512999534606934
12.36
12.5
06/11
12.366000175476074
12.4
12.51
12.366000175476074
12.4
12.51
06/12
12.440999984741211
12.42
12.5
12.440999984741211
12.42
12.5
06/13
12.465999603271484
12.45
12.49
12.465999603271484
12.45
12.49
06/14
12.447999954223633
12.45
12.49
12.447999954223633
12.45
12.49
06/15
12.451000213623047
12.43
12.48
12.451000213623047
12.43
12.48
06/18
12.204000473022461
12.4
12.46
12.204000473022461
12.4
12.46
06/19
12.420000076293945
12.4
12.45
12.420000076293945
12.4
12.45
06/20
12.420999526977539
12.39
12.44
12.420999526977539
12.39
12.44
06/21
12.468000411987305
12.39
12.43
12.468000411987305
12.39
12.43
06/22
12.560999870300293
12.41
12.43
12.560999870300293
12.41
12.43
06/25
12.614999771118164
12.5
12.44
12.614999771118164
12.5
12.44
06/26
12.5
12.51
12.44
12.5
12.51
12.44
06/27
12.470999717712402
12.52
12.43
12.470999717712402
12.52
12.43
06/28
12.520999908447266
12.53
12.43
12.520999908447266
12.53
12.43
06/29
12.461000442504883
12.51
12.43
12.461000442504883
12.51
12.43
07/02
12.333999633789062
12.46
12.43
12.333999633789062
12.46
12.43
07/03
12.50100040435791
12.46
12.43
12.50100040435791
12.46
12.43
07/04
12.553999900817871
12.47
12.43
12.553999900817871
12.47
12.43
07/05
12.581999778747559
12.49
12.44
12.581999778747559
12.49
12.44
07/06
12.545000076293945
12.5
12.45
12.545000076293945
12.5
12.45
07/09
12.074000358581543
12.45
12.44
12.074000358581543
12.45
12.44
07/10
12.468999862670898
12.44
12.45
12.468999862670898
12.44
12.45
07/11
12.449000358581543
12.42
12.45
12.449000358581543
12.42
12.45
07/12
12.484000205993652
12.4
12.45
12.484000205993652
12.4
12.45
07/13
12.434000015258789
12.38
12.45
12.434000015258789
12.38
12.45
07/16
12.144000053405762
12.4
12.44
12.144000053405762
12.4
12.44
07/17
12.340999603271484
12.37
12.44
12.340999603271484
12.37
12.44
07/18
12.395999908447266
12.36
12.43
12.395999908447266
12.36
12.43
07/19
12.354999542236328
12.33
12.43
12.354999542236328
12.33
12.43
07/20
12.343000411987305
12.32
12.43
12.343000411987305
12.32
12.43
07/23
12.256999969482422
12.34
12.43
12.256999969482422
12.34
12.43
07/24
12.253999710083008
12.32
12.42
12.253999710083008
12.32
12.42
07/25
12.213000297546387
12.28
12.41
12.213000297546387
12.28
12.41
07/26
12.218999862670898
12.26
12.4
12.218999862670898
12.26
12.4
07/27
12.25
12.24
12.39
12.25
12.24
12.39
07/30
11.98900032043457
12.19
12.37
11.98900032043457
12.19
12.37
07/31
12.227999687194824
12.18
12.35
12.227999687194824
12.18
12.35
08/01
12.265999794006348
12.19
12.35
12.265999794006348
12.19
12.35
08/02
12.291999816894531
12.2
12.34
12.291999816894531
12.2
12.34
08/03
12.270000457763672
12.21
12.33
12.270000457763672
12.21
12.33
08/06
12.166999816894531
12.24
12.32
12.166999816894531
12.24
12.32
08/07
12.256999969482422
12.25
12.31
12.256999969482422
12.25
12.31
08/08
12.324999809265137
12.26
12.3
12.324999809265137
12.26
12.3
08/09
12.307999610900879
12.27
12.29
12.307999610900879
12.27
12.29
08/10
12.347000122070312
12.28
12.29
12.347000122070312
12.28
12.29
08/13
12.003999710083008
12.25
12.28
12.003999710083008
12.25
12.28
08/14
12.295000076293945
12.26
12.28
12.295000076293945
12.26
12.28
08/15
12.383000373840332
12.27
12.27
12.383000373840332
12.27
12.27
08/16
12.402000427246094
12.29
12.27
12.402000427246094
12.29
12.27
08/17
12.434000015258789
12.3
12.27
12.434000015258789
12.3
12.27
08/20
12.487000465393066
12.4
12.28
12.487000465393066
12.4
12.28
08/21
12.458000183105469
12.43
12.29
12.458000183105469
12.43
12.29
08/22
12.451000213623047
12.45
12.29
12.451000213623047
12.45
12.29
08/23
12.437000274658203
12.45
12.29
12.437000274658203
12.45
12.29
08/24
12.357999801635742
12.44
12.29
12.357999801635742
12.44
12.29
08/27
12.071000099182129
12.36
12.29
12.071000099182129
12.36
12.29
08/28
12.369999885559082
12.34
12.29
12.369999885559082
12.34
12.29
08/29
12.355999946594238
12.32
12.3
12.355999946594238
12.32
12.3
08/30
12.380999565124512
12.31
12.3
12.380999565124512
12.31
12.3
08/31
12.352999687194824
12.31
12.31
12.352999687194824
12.31
12.31
09/03
12.315999984741211
12.36
12.32
12.315999984741211
12.36
12.32
09/04
12.342000007629395
12.35
12.33
12.342000007629395
12.35
12.33
09/05
12.355999946594238
12.35
12.33
12.355999946594238
12.35
12.33
09/06
12.33899974822998
12.34
12.33
12.33899974822998
12.34
12.33
09/07
12.42300033569336
12.36
12.34
12.42300033569336
12.36
12.34
09/10
12.13700008392334
12.32
12.34
12.13700008392334
12.32
12.34
09/11
12.324999809265137
12.32
12.34
12.324999809265137
12.32
12.34
09/12
12.260000228881836
12.3
12.34
12.260000228881836
12.3
12.34
09/13
12.286999702453613
12.29
12.33
12.286999702453613
12.29
12.33
09/14
12.25100040435791
12.25
12.33
12.25100040435791
12.25
12.33
09/17
12.380999565124512
12.3
12.35
12.380999565124512
12.3
12.35
09/18
12.4399995803833
12.32
12.35
12.4399995803833
12.32
12.35
09/19
12.45300006866455
12.36
12.35
12.45300006866455
12.36
12.35
09/20
12.416999816894531
12.39
12.36
12.416999816894531
12.39
12.36
09/21
12.387999534606934
12.42
12.35
12.387999534606934
12.42
12.35
09/24
12.361000061035156
12.41
12.35
12.361000061035156
12.41
12.35
09/25
12.324000358581543
12.39
12.34
12.324000358581543
12.39
12.34
09/26
12.314000129699707
12.36
12.34
12.314000129699707
12.36
12.34
09/27
12.312999725341797
12.34
12.33
12.312999725341797
12.34
12.33
09/28
12.302000045776367
12.32
12.33
12.302000045776367
12.32
12.33
10/01
12.001999855041504
12.25
12.33
12.001999855041504
12.25
12.33
10/02
12.404000282287598
12.27
12.33
12.404000282287598
12.27
12.33
10/03
12.434000015258789
12.29
12.33
12.434000015258789
12.29
12.33
10/04
12.465999603271484
12.32
12.34
12.465999603271484
12.32
12.34
10/05
12.47700023651123
12.36
12.34
12.47700023651123
12.36
12.34
10/08
12.232000350952148
12.4
12.34
12.232000350952148
12.4
12.34
10/09
12.444999694824219
12.41
12.34
12.444999694824219
12.41
12.34
10/10
12.434000015258789
12.41
12.34
12.434000015258789
12.41
12.34
10/11
12.411999702453613
12.4
12.35
12.411999702453613
12.4
12.35
10/12
12.482000350952148
12.4
12.35
12.482000350952148
12.4
12.35
10/15
12.480999946594238
12.45
12.36
12.480999946594238
12.45
12.36
10/16
12.539999961853027
12.47
12.37
12.539999961853027
12.47
12.37
10/17
12.571000099182129
12.5
12.38
12.571000099182129
12.5
12.38
10/18
12.625
12.54
12.4
12.625
12.54
12.4
10/19
12.668000221252441
12.58
12.41
12.668000221252441
12.58
12.41
10/22
12.657999992370605
12.61
12.43
12.657999992370605
12.61
12.43
10/23
12.779000282287598
12.66
12.44
12.779000282287598
12.66
12.44
10/24
12.758999824523926
12.7
12.45
12.758999824523926
12.7
12.45
10/25
12.762999534606934
12.73
12.47
12.762999534606934
12.73
12.47
10/26
12.84000015258789
12.76
12.48
12.84000015258789
12.76
12.48
10/29
12.46500015258789
12.72
12.49
12.46500015258789
12.72
12.49
10/30
12.758000373840332
12.72
12.5
12.758000373840332
12.72
12.5
10/31
12.75100040435791
12.72
12.52
12.75100040435791
12.72
12.52
11/01
12.793999671936035
12.72
12.54
12.793999671936035
12.72
12.54
11/02
12.838000297546387
12.72
12.56
12.838000297546387
12.72
12.56
11/05
12.871000289916992
12.8
12.6
12.871000289916992
12.8
12.6
11/06
12.819999694824219
12.81
12.61
12.819999694824219
12.81
12.61
11/07
12.83899974822998
12.83
12.63
12.83899974822998
12.83
12.63
11/08
12.788999557495117
12.83
12.64
12.788999557495117
12.83
12.64
11/09
12.710000038146973
12.81
12.65
12.710000038146973
12.81
12.65
11/12
12.418999671936035
12.72
12.66
12.418999671936035
12.72
12.66
11/13
12.762999534606934
12.7
12.67
12.762999534606934
12.7
12.67
11/14
12.753999710083008
12.69
12.69
12.753999710083008
12.69
12.69
11/15
12.86299991607666
12.7
12.7
12.86299991607666
12.7
12.7
11/16
12.99899959564209
12.76
12.72
12.99899959564209
12.76
12.72
11/19
12.767000198364258
12.83
12.74
12.767000198364258
12.83
12.74
11/20
13.029999732971191
12.88
12.76
13.029999732971191
12.88
12.76
11/21
13.098999977111816
12.95
12.78
13.098999977111816
12.95
12.78
11/22
13.246999740600586
13.03
12.8
13.246999740600586
13.03
12.8
11/23
13.20199966430664
13.07
12.82
13.20199966430664
13.07
12.82
11/26
12.991000175476074
13.11
12.84
12.991000175476074
13.11
12.84
11/27
13.142999649047852
13.14
12.85
13.142999649047852
13.14
12.85
11/28
13.173999786376953
13.15
12.87
13.173999786376953
13.15
12.87
11/29
13.184000015258789
13.14
12.88
13.184000015258789
13.14
12.88
11/30
13.173999786376953
13.13
12.9
13.173999786376953
13.13
12.9
12/03
12.916000366210938
13.12
12.92
12.916000366210938
13.12
12.92
12/04
13.178000450134277
13.13
12.93
13.178000450134277
13.13
12.93
12/05
13.131999969482422
13.12
12.95
13.131999969482422
13.12
12.95
12/06
13.225000381469727
13.13
12.97
13.225000381469727
13.13
12.97
12/07
13.213000297546387
13.13
12.98
13.213000297546387
13.13
12.98
12/10
13.211999893188477
13.19
12.99
13.211999893188477
13.19
12.99
12/11
13.204000473022461
13.2
13.01
13.204000473022461
13.2
13.01
12/12
13.194000244140625
13.21
13.02
13.194000244140625
13.21
13.02
12/13
13.29699993133545
13.22
13.04
13.29699993133545
13.22
13.04
12/14
13.41100025177002
13.26
13.07
13.41100025177002
13.26
13.07
12/17
13.470999717712402
13.32
13.11
13.470999717712402
13.32
13.11
12/18
13.4399995803833
13.36
13.14
13.4399995803833
13.36
13.14
12/19
13.513999938964844
13.43
13.17
13.513999938964844
13.43
13.17
12/20
13.506999969482422
13.47
13.2
13.506999969482422
13.47
13.2
12/21
13.529000282287598
13.49
13.22
13.529000282287598
13.49
13.22
12/24
13.532999992370605
13.5
13.25
13.532999992370605
13.5
13.25
12/25
13.592000007629395
13.54
13.27
13.592000007629395
13.54
13.27
12/26
13.618000030517578
13.56
13.29
13.618000030517578
13.56
13.29
12/27
13.732000350952148
13.6
13.31
13.732000350952148
13.6
13.31
12/28
13.86400032043457
13.67
13.34
13.86400032043457
13.67
13.34
12/31
13.515999794006348
13.66
13.36
13.515999794006348
13.66
13.36