2014年（平成26年）の人民元／円の為替チャートとデータ
2014年にCNY/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、中国人民銀行が金融政策を変更し、人民元の価値が変動しました。また、日本銀行が量的・質的金融緩和を実施したことで、円安が進行し、為替市場に影響を与えました。
さらに、米国の量的緩和終了やウクライナ情勢の緊迫化が市場の動向に影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2014年の主な経済ニュース
2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2014年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
17.36400032043457
17.36400032043457
01/02
17.402999877929688
17.402999877929688
01/03
17.305999755859375
17.305999755859375
01/06
17.320999145507812
17.320999145507812
01/07
17.200000762939453
17.32
17.200000762939453
17.32
01/08
17.274999618530273
17.3
17.274999618530273
17.3
01/09
17.304000854492188
17.28
17.304000854492188
17.28
01/10
17.298999786376953
17.28
17.298999786376953
17.28
01/13
17.166000366210938
17.25
17.166000366210938
17.25
01/14
17.04400062561035
17.22
17.04400062561035
17.22
01/15
17.225000381469727
17.21
17.225000381469727
17.21
01/16
17.264999389648438
17.2
17.264999389648438
17.2
01/17
17.197999954223633
17.18
17.197999954223633
17.18
01/20
16.736000061035156
17.09
16.736000061035156
17.09
01/21
17.202999114990234
17.13
17.202999114990234
17.13
01/22
17.20199966430664
17.12
17.20199966430664
17.12
01/23
17.267000198364258
17.12
17.267000198364258
17.12
01/24
17.054000854492188
17.09
17.054000854492188
17.09
01/27
16.863000869750977
17.12
16.863000869750977
17.12
01/28
16.957000732421875
17.07
16.957000732421875
17.07
01/29
17.040000915527344
17.04
17.040000915527344
17.04
01/30
16.871999740600586
16.96
16.871999740600586
16.96
01/31
16.937000274658203
16.93
16.937000274658203
16.93
02/03
16.386999130249023
16.84
16.386999130249023
16.84
02/04
16.670000076293945
16.78
17.1
16.670000076293945
16.78
17.1
02/05
16.757999420166016
16.72
17.08
16.757999420166016
16.72
17.08
02/06
16.72100067138672
16.69
17.05
16.72100067138672
16.69
17.05
02/07
16.81599998474121
16.67
17.03
16.81599998474121
16.67
17.03
02/10
16.868000030517578
16.77
17.01
16.868000030517578
16.77
17.01
02/11
16.836000442504883
16.8
17
16.836000442504883
16.8
17
02/12
16.893999099731445
16.83
16.98
16.893999099731445
16.83
16.98
02/13
16.886999130249023
16.86
16.97
16.886999130249023
16.86
16.97
02/14
16.832000732421875
16.86
16.95
16.832000732421875
16.86
16.95
02/17
16.731000900268555
16.84
16.93
16.731000900268555
16.84
16.93
02/18
16.809999465942383
16.83
16.92
16.809999465942383
16.83
16.92
02/19
16.84600067138672
16.82
16.91
16.84600067138672
16.82
16.91
02/20
16.81399917602539
16.81
16.89
16.81399917602539
16.81
16.89
02/21
16.802000045776367
16.8
16.87
16.802000045776367
16.8
16.87
02/24
16.81100082397461
16.82
16.88
16.81100082397461
16.82
16.88
02/25
16.788000106811523
16.81
16.86
16.788000106811523
16.81
16.86
02/26
16.663000106811523
16.78
16.84
16.663000106811523
16.78
16.84
02/27
16.680999755859375
16.75
16.81
16.680999755859375
16.75
16.81
02/28
16.642000198364258
16.72
16.8
16.642000198364258
16.72
16.8
03/03
16.429000854492188
16.64
16.78
16.429000854492188
16.64
16.78
03/04
16.48200035095215
16.58
16.76
16.48200035095215
16.58
16.76
03/05
16.615999221801758
16.57
16.74
16.615999221801758
16.57
16.74
03/06
16.68400001525879
16.57
16.74
16.68400001525879
16.57
16.74
03/07
16.819000244140625
16.61
16.73
16.819000244140625
16.61
16.73
03/10
16.833999633789062
16.69
16.75
16.833999633789062
16.69
16.75
03/11
16.798999786376953
16.75
16.75
16.798999786376953
16.75
16.75
03/12
16.732999801635742
16.77
16.75
16.732999801635742
16.77
16.75
03/13
16.707000732421875
16.78
16.75
16.707000732421875
16.78
16.75
03/14
16.56800079345703
16.73
16.74
16.56800079345703
16.73
16.74
03/17
16.499000549316406
16.66
16.73
16.499000549316406
16.66
16.73
03/18
16.466999053955078
16.59
16.71
16.466999053955078
16.59
16.71
03/19
16.36199951171875
16.52
16.69
16.36199951171875
16.52
16.69
03/20
16.516000747680664
16.48
16.68
16.516000747680664
16.48
16.68
03/21
16.43000030517578
16.45
16.66
16.43000030517578
16.45
16.66
03/24
16.415000915527344
16.44
16.65
16.415000915527344
16.44
16.65
03/25
16.47599983215332
16.44
16.64
16.47599983215332
16.44
16.64
03/26
16.4689998626709
16.46
16.62
16.4689998626709
16.46
16.62
03/27
16.384000778198242
16.43
16.6
16.384000778198242
16.43
16.6
03/28
16.42300033569336
16.43
16.59
16.42300033569336
16.43
16.59
03/31
16.577999114990234
16.47
16.58
16.577999114990234
16.47
16.58
04/01
16.58099937438965
16.49
16.57
16.58099937438965
16.49
16.57
04/02
16.676000595092773
16.53
16.57
16.676000595092773
16.53
16.57
04/03
16.702999114990234
16.59
16.57
16.702999114990234
16.59
16.57
04/04
16.714000701904297
16.65
16.57
16.714000701904297
16.65
16.57
04/07
16.625
16.66
16.58
16.625
16.66
16.58
04/08
16.569000244140625
16.66
16.59
16.569000244140625
16.66
16.59
04/09
16.434999465942383
16.61
16.58
16.434999465942383
16.61
16.58
04/10
16.451000213623047
16.56
16.57
16.451000213623047
16.56
16.57
04/11
16.302000045776367
16.48
16.55
16.302000045776367
16.48
16.55
04/14
16.27400016784668
16.41
16.53
16.27400016784668
16.41
16.53
04/15
16.368999481201172
16.37
16.51
16.368999481201172
16.37
16.51
04/16
16.35300064086914
16.35
16.49
16.35300064086914
16.35
16.49
04/17
16.410999298095703
16.34
16.48
16.410999298095703
16.34
16.48
04/18
16.448999404907227
16.37
16.48
16.448999404907227
16.37
16.48
04/21
16.43600082397461
16.4
16.47
16.43600082397461
16.4
16.47
04/22
16.46299934387207
16.42
16.47
16.46299934387207
16.42
16.47
04/23
16.43400001525879
16.44
16.48
16.43400001525879
16.44
16.48
04/24
16.410999298095703
16.44
16.47
16.410999298095703
16.44
16.47
04/25
16.35099983215332
16.42
16.47
16.35099983215332
16.42
16.47
04/28
16.315000534057617
16.39
16.47
16.315000534057617
16.39
16.47
04/29
16.378000259399414
16.38
16.46
16.378000259399414
16.38
16.46
04/30
16.371999740600586
16.37
16.46
16.371999740600586
16.37
16.46
05/01
16.312000274658203
16.35
16.46
16.312000274658203
16.35
16.46
05/02
16.32200050354004
16.34
16.45
16.32200050354004
16.34
16.45
05/05
16.308000564575195
16.34
16.44
16.308000564575195
16.34
16.44
05/06
16.334999084472656
16.33
16.43
16.334999084472656
16.33
16.43
05/07
16.319000244140625
16.32
16.42
16.319000244140625
16.32
16.42
05/08
16.31999969482422
16.32
16.4
16.31999969482422
16.32
16.4
05/09
16.29599952697754
16.32
16.38
16.29599952697754
16.32
16.38
05/12
16.3439998626709
16.32
16.37
16.3439998626709
16.32
16.37
05/13
16.364999771118164
16.33
16.36
16.364999771118164
16.33
16.36
05/14
16.393999099731445
16.34
16.36
16.393999099731445
16.34
16.36
05/15
16.327999114990234
16.35
16.36
16.327999114990234
16.35
16.36
05/16
16.274999618530273
16.34
16.36
16.274999618530273
16.34
16.36
05/19
16.29400062561035
16.33
16.36
16.29400062561035
16.33
16.36
05/20
16.256999969482422
16.31
16.35
16.256999969482422
16.31
16.35
05/21
16.216999053955078
16.27
16.35
16.216999053955078
16.27
16.35
05/22
16.250999450683594
16.26
16.34
16.250999450683594
16.26
16.34
05/23
16.299999237060547
16.26
16.34
16.299999237060547
16.26
16.34
05/26
16.332000732421875
16.27
16.33
16.332000732421875
16.27
16.33
05/27
16.31100082397461
16.28
16.33
16.31100082397461
16.28
16.33
05/28
16.297000885009766
16.3
16.32
16.297000885009766
16.3
16.32
05/29
16.25200080871582
16.3
16.31
16.25200080871582
16.3
16.31
05/30
16.291000366210938
16.3
16.31
16.291000366210938
16.3
16.31
06/02
16.277000427246094
16.29
16.31
16.277000427246094
16.29
16.31
06/03
16.375
16.3
16.31
16.375
16.3
16.31
06/04
16.378999710083008
16.31
16.31
16.378999710083008
16.31
16.31
06/05
16.410999298095703
16.35
16.31
16.410999298095703
16.35
16.31
06/06
16.423999786376953
16.37
16.32
16.423999786376953
16.37
16.32
06/09
16.399999618530273
16.4
16.32
16.399999618530273
16.4
16.32
06/10
16.408000946044922
16.4
16.32
16.408000946044922
16.4
16.32
06/11
16.417999267578125
16.41
16.33
16.417999267578125
16.41
16.33
06/12
16.360000610351562
16.4
16.33
16.360000610351562
16.4
16.33
06/13
16.340999603271484
16.39
16.33
16.340999603271484
16.39
16.33
06/16
16.398000717163086
16.39
16.33
16.398000717163086
16.39
16.33
06/17
16.3439998626709
16.37
16.33
16.3439998626709
16.37
16.33
06/18
16.39299964904785
16.37
16.33
16.39299964904785
16.37
16.33
06/19
16.336000442504883
16.36
16.33
16.336000442504883
16.36
16.33
06/20
16.344999313354492
16.36
16.34
16.344999313354492
16.36
16.34
06/23
16.388999938964844
16.36
16.34
16.388999938964844
16.36
16.34
06/24
16.343000411987305
16.36
16.34
16.343000411987305
16.36
16.34
06/25
16.336999893188477
16.35
16.35
16.336999893188477
16.35
16.35
06/26
16.312999725341797
16.35
16.35
16.312999725341797
16.35
16.35
06/27
16.312999725341797
16.34
16.35
16.312999725341797
16.34
16.35
06/30
16.288999557495117
16.32
16.35
16.288999557495117
16.32
16.35
07/01
16.312000274658203
16.31
16.35
16.312000274658203
16.31
16.35
07/02
16.365999221801758
16.32
16.35
16.365999221801758
16.32
16.35
07/03
16.374000549316406
16.33
16.36
16.374000549316406
16.33
16.36
07/04
16.430999755859375
16.35
16.36
16.430999755859375
16.35
16.36
07/07
16.433000564575195
16.38
16.37
16.433000564575195
16.38
16.37
07/08
16.389999389648438
16.4
16.37
16.389999389648438
16.4
16.37
07/09
16.3439998626709
16.39
16.37
16.3439998626709
16.39
16.37
07/10
16.36199951171875
16.39
16.37
16.36199951171875
16.39
16.37
07/11
16.315000534057617
16.37
16.36
16.315000534057617
16.37
16.36
07/14
16.31399917602539
16.34
16.36
16.31399917602539
16.34
16.36
07/15
16.343000411987305
16.34
16.36
16.343000411987305
16.34
16.36
07/16
16.357999801635742
16.34
16.35
16.357999801635742
16.34
16.35
07/17
16.36199951171875
16.34
16.35
16.36199951171875
16.34
16.35
07/18
16.30500030517578
16.34
16.35
16.30500030517578
16.34
16.35
07/21
16.23900032043457
16.32
16.35
16.23900032043457
16.32
16.35
07/22
16.312000274658203
16.32
16.34
16.312000274658203
16.32
16.34
07/23
16.34000015258789
16.31
16.34
16.34000015258789
16.31
16.34
07/24
16.36199951171875
16.31
16.34
16.36199951171875
16.31
16.34
07/25
16.40999984741211
16.33
16.35
16.40999984741211
16.33
16.35
07/28
16.410999298095703
16.37
16.35
16.410999298095703
16.37
16.35
07/29
16.437000274658203
16.39
16.35
16.437000274658203
16.39
16.35
07/30
16.496999740600586
16.42
16.36
16.496999740600586
16.42
16.36
07/31
16.645999908447266
16.48
16.37
16.645999908447266
16.48
16.37
08/01
16.62700080871582
16.52
16.38
16.62700080871582
16.52
16.38
08/04
16.575000762939453
16.56
16.39
16.575000762939453
16.56
16.39
08/05
16.57699966430664
16.58
16.41
16.57699966430664
16.58
16.41
08/06
16.604000091552734
16.61
16.41
16.604000091552734
16.61
16.41
08/07
16.548999786376953
16.59
16.42
16.548999786376953
16.59
16.42
08/08
16.552000045776367
16.57
16.43
16.552000045776367
16.57
16.43
08/11
16.566999435424805
16.57
16.43
16.566999435424805
16.57
16.43
08/12
16.591999053955078
16.57
16.44
16.591999053955078
16.57
16.44
08/13
16.586999893188477
16.57
16.45
16.586999893188477
16.57
16.45
08/14
16.625
16.58
16.46
16.625
16.58
16.46
08/15
16.63800048828125
16.6
16.47
16.63800048828125
16.6
16.47
08/18
16.6299991607666
16.61
16.49
16.6299991607666
16.61
16.49
08/19
16.68199920654297
16.63
16.5
16.68199920654297
16.63
16.5
08/20
16.742000579833984
16.66
16.51
16.742000579833984
16.66
16.51
08/21
16.868999481201172
16.71
16.53
16.868999481201172
16.71
16.53
08/22
16.860000610351562
16.76
16.56
16.860000610351562
16.76
16.56
08/25
16.856000900268555
16.8
16.58
16.856000900268555
16.8
16.58
08/26
16.888999938964844
16.84
16.6
16.888999938964844
16.84
16.6
08/27
16.895999908447266
16.87
16.63
16.895999908447266
16.87
16.63
08/28
16.891000747680664
16.88
16.65
16.891000747680664
16.88
16.65
08/29
16.860000610351562
16.88
16.67
16.860000610351562
16.88
16.67
09/01
16.920000076293945
16.89
16.69
16.920000076293945
16.89
16.69
09/02
16.97100067138672
16.91
16.71
16.97100067138672
16.91
16.71
09/03
17.091999053955078
16.95
16.73
17.091999053955078
16.95
16.73
09/04
17.05299949645996
16.98
16.75
17.05299949645996
16.98
16.75
09/05
17.18199920654297
17.04
16.77
17.18199920654297
17.04
16.77
09/08
16.93899917602539
17.05
16.78
16.93899917602539
17.05
16.78
09/09
16.93899917602539
17.04
16.8
16.93899917602539
17.04
16.8
09/10
16.93899917602539
17.01
16.81
16.93899917602539
17.01
16.81
09/11
16.93899917602539
16.99
16.83
16.93899917602539
16.99
16.83
09/12
16.93899917602539
16.94
16.84
16.93899917602539
16.94
16.84
09/15
16.93899917602539
16.94
16.86
16.93899917602539
16.94
16.86
09/16
16.93899917602539
16.94
16.87
16.93899917602539
16.94
16.87
09/17
16.93899917602539
16.94
16.89
16.93899917602539
16.94
16.89
09/18
17.10099983215332
16.97
16.91
17.10099983215332
16.97
16.91
09/19
17.695999145507812
17.12
16.95
17.695999145507812
17.12
16.95
09/22
17.586999893188477
17.25
16.99
17.586999893188477
17.25
16.99
09/23
17.68899917602539
17.4
17.03
17.68899917602539
17.4
17.03
09/24
17.67099952697754
17.55
17.06
17.67099952697754
17.55
17.06
09/25
17.790000915527344
17.69
17.1
17.790000915527344
17.69
17.1
09/26
17.679000854492188
17.68
17.13
17.679000854492188
17.68
17.13
09/29
17.577999114990234
17.68
17.16
17.577999114990234
17.68
17.16
09/30
17.763999938964844
17.7
17.2
17.763999938964844
17.7
17.2
10/01
17.84000015258789
17.73
17.24
17.84000015258789
17.73
17.24
10/02
17.738000869750977
17.72
17.27
17.738000869750977
17.72
17.27
10/03
17.658000946044922
17.72
17.3
17.658000946044922
17.72
17.3
10/06
17.584999084472656
17.72
17.33
17.584999084472656
17.72
17.33
10/07
17.70199966430664
17.7
17.36
17.70199966430664
17.7
17.36
10/08
17.58099937438965
17.65
17.38
17.58099937438965
17.65
17.38
10/09
17.597000122070312
17.62
17.4
17.597000122070312
17.62
17.4
10/10
17.56599998474121
17.61
17.41
17.56599998474121
17.61
17.41
10/13
17.312000274658203
17.55
17.43
17.312000274658203
17.55
17.43
10/14
17.452999114990234
17.5
17.45
17.452999114990234
17.5
17.45
10/15
17.496999740600586
17.48
17.47
17.496999740600586
17.48
17.47
10/16
17.281999588012695
17.42
17.48
17.281999588012695
17.42
17.48
10/17
17.34600067138672
17.38
17.5
17.34600067138672
17.38
17.5
10/20
17.461000442504883
17.41
17.52
17.461000442504883
17.41
17.52
10/21
17.437000274658203
17.4
17.54
17.437000274658203
17.4
17.54
10/22
17.466999053955078
17.4
17.56
17.466999053955078
17.4
17.56
10/23
17.48699951171875
17.44
17.58
17.48699951171875
17.44
17.58
10/24
17.655000686645508
17.5
17.58
17.655000686645508
17.5
17.58
10/27
17.520999908447266
17.51
17.57
17.520999908447266
17.51
17.57
10/28
17.61199951171875
17.55
17.57
17.61199951171875
17.55
17.57
10/29
17.663999557495117
17.59
17.57
17.663999557495117
17.59
17.57
10/30
17.77899932861328
17.65
17.57
17.77899932861328
17.65
17.57
10/31
17.840999603271484
17.68
17.58
17.840999603271484
17.68
17.58
11/03
18.128999710083008
17.8
17.6
18.128999710083008
17.8
17.6
11/04
18.55500030517578
17.99
17.63
18.55500030517578
17.99
17.63
11/05
18.533000946044922
18.17
17.66
18.533000946044922
18.17
17.66
11/06
18.732999801635742
18.36
17.7
18.732999801635742
18.36
17.7
11/07
18.81800079345703
18.55
17.74
18.81800079345703
18.55
17.74
11/10
18.57200050354004
18.64
17.78
18.57200050354004
18.64
17.78
11/11
18.733999252319336
18.68
17.83
18.733999252319336
18.68
17.83
11/12
18.881999969482422
18.75
17.88
18.881999969482422
18.75
17.88
11/13
18.844999313354492
18.77
17.93
18.844999313354492
18.77
17.93
11/14
18.886999130249023
18.78
17.98
18.886999130249023
18.78
17.98
11/17
19.0310001373291
18.88
18.05
19.0310001373291
18.88
18.05
11/18
19.027999877929688
18.93
18.11
19.027999877929688
18.93
18.11
11/19
19.06399917602539
18.97
18.17
19.06399917602539
18.97
18.17
11/20
19.285999298095703
19.06
18.25
19.285999298095703
19.06
18.25
11/21
19.29199981689453
19.14
18.33
19.29199981689453
19.14
18.33
11/24
19.173999786376953
19.17
18.4
19.173999786376953
19.17
18.4
11/25
19.270999908447266
19.22
18.47
19.270999908447266
19.22
18.47
11/26
19.180999755859375
19.24
18.54
19.180999755859375
19.24
18.54
11/27
19.135000228881836
19.21
18.61
19.135000228881836
19.21
18.61
11/28
19.170000076293945
19.19
18.67
19.170000076293945
19.19
18.67
12/01
19.19099998474121
19.19
18.74
19.19099998474121
19.19
18.74
12/02
19.20599937438965
19.18
18.8
19.20599937438965
19.18
18.8
12/03
19.36400032043457
19.21
18.87
19.36400032043457
19.21
18.87
12/04
19.47100067138672
19.28
18.94
19.47100067138672
19.28
18.94
12/05
19.448999404907227
19.34
19
19.448999404907227
19.34
19
12/08
19.7549991607666
19.45
19.07
19.7549991607666
19.45
19.07
12/09
19.51300048828125
19.51
19.1
19.51300048828125
19.51
19.1
12/10
19.259000778198242
19.49
19.13
19.259000778198242
19.49
19.13
12/11
19.04199981689453
19.4
19.14
19.04199981689453
19.4
19.14
12/12
19.208999633789062
19.36
19.16
19.208999633789062
19.36
19.16
12/15
19.082000732421875
19.22
19.18
19.082000732421875
19.22
19.18
12/16
18.993999481201172
19.12
19.19
18.993999481201172
19.12
19.19
12/17
18.826000213623047
19.03
19.19
18.826000213623047
19.03
19.19
12/18
19.143999099731445
19.05
19.2
19.143999099731445
19.05
19.2
12/19
19.117000579833984
19.03
19.21
19.117000579833984
19.03
19.21
12/22
19.179000854492188
19.05
19.22
19.179000854492188
19.05
19.22
12/23
19.290000915527344
19.11
19.23
19.290000915527344
19.11
19.23
12/24
19.361000061035156
19.22
19.24
19.361000061035156
19.22
19.24
12/25
19.347999572753906
19.26
19.24
19.347999572753906
19.26
19.24
12/26
19.347999572753906
19.31
19.24
19.347999572753906
19.31
19.24
12/29
19.298999786376953
19.33
19.25
19.298999786376953
19.33
19.25
12/30
19.360000610351562
19.34
19.25
19.360000610351562
19.34
19.25
12/31
19.23699951171875
19.32
19.25
19.23699951171875
19.32
19.25