2015年（平成27年）の人民元／円の為替チャートとデータ

TOP＞FXの練習

人民元／円

2015年にCNY/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、中国人民元の切り下げ政策が市場に大きな影響を与えました。この政策変更は、中国経済の減速懸念と相まって、人民元の価値を下落させました。また、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。

さらに、米国の利上げ開始や世界的な経済不安が市場の動向に影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2015年の主な経済ニュース


2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2015年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
19.259000778198242

01/02
19.27899932861328

01/05
19.290000915527344

01/06
19.174999237060547

01/07
19.094999313354492
19.22
01/08
19.173999786376953
19.2
01/09
19.256000518798828
19.2
01/12
19.06999969482422
19.15
01/13
19.040000915527344
19.13
01/14
18.9950008392334
19.11
01/15
18.92799949645996
19.06
01/16
18.753000259399414
18.96
01/19
18.90399932861328
18.92
01/20
18.906999588012695
18.9
01/21
19.065000534057617
18.91
01/22
18.934999465942383
18.91
01/23
19.101999282836914
18.98
01/26
18.677000045776367
18.94
01/27
18.924999237060547
18.94
01/28
18.849000930786133
18.9
01/29
18.79199981689453
18.87
01/30
18.906999588012695
18.83
02/02
18.756999969482422
18.85
02/03
18.749000549316406
18.81
02/04
18.77400016784668
18.8
18.99
02/05
18.749000549316406
18.79
18.97
02/06
18.768999099731445
18.76
18.95
02/09
19.02199935913086
18.81
18.93
02/10
18.95199966430664
18.85
18.93
02/11
19.110000610351562
18.92
18.93
02/12
19.218000411987305
19.01
18.93
02/13
19.01099967956543
19.06
18.92
02/16
18.99799919128418
19.06
18.92
02/17
18.94099998474121
19.06
18.91
02/18
19.02400016784668
19.04
18.91
02/19
18.950000762939453
18.98
18.91
02/20
18.9950008392334
18.98
18.92
02/23
19.01300048828125
18.98
18.93
02/24
18.97599983215332
18.99
18.93
02/25
19.00200080871582
18.99
18.93
02/26
18.96299934387207
18.99
18.93
02/27
19.048999786376953
19
18.93
03/02
19.03499984741211
19
18.94
03/03
19.125
19.03
18.95
03/04
19.042999267578125
19.04
18.96
03/05
19.047000885009766
19.06
18.97
03/06
19.128999710083008
19.08
18.98
03/09
19.246999740600586
19.12
19
03/10
19.349000930786133
19.16
19.02
03/11
19.295000076293945
19.21
19.04
03/12
19.363000869750977
19.28
19.07
03/13
19.34000015258789
19.32
19.09
03/16
19.329999923706055
19.34
19.1
03/17
19.350000381469727
19.34
19.12
03/18
19.381999969482422
19.35
19.13
03/19
19.25200080871582
19.33
19.13
03/20
19.464000701904297
19.36
19.15
03/23
19.326000213623047
19.35
19.16
03/24
19.239999771118164
19.33
19.17
03/25
19.26799964904785
19.31
19.18
03/26
19.202999114990234
19.3
19.19
03/27
19.166000366210938
19.24
19.2
03/30
19.15399932861328
19.21
19.2
03/31
19.305999755859375
19.22
19.22
04/01
19.325000762939453
19.23
19.23
04/02
19.270000457763672
19.24
19.24
04/03
19.261999130249023
19.26
19.25
04/06
19.35099983215332
19.3
19.26
04/07
19.339000701904297
19.31
19.27
04/08
19.3799991607666
19.32
19.29
04/09
19.32900047302246
19.33
19.3
04/10
19.402000427246094
19.36
19.31
04/13
19.336999893188477
19.36
19.31
04/14
19.283000946044922
19.35
19.31
04/15
19.20800018310547
19.31
19.31
04/16
19.179000854492188
19.28
19.3
04/17
19.183000564575195
19.24
19.29
04/20
19.150999069213867
19.2
19.28
04/21
19.19700050354004
19.18
19.28
04/22
19.274999618530273
19.2
19.27
04/23
19.336000442504883
19.23
19.28
04/24
19.270000457763672
19.25
19.27
04/27
19.152000427246094
19.25
19.26
04/28
19.134000778198242
19.23
19.26
04/29
19.125999450683594
19.2
19.25
04/30
19.17300033569336
19.17
19.25
05/01
19.22800064086914
19.16
19.25
05/04
19.28700065612793
19.19
19.26
05/05
19.320999145507812
19.23
19.26
05/06
19.309999465942383
19.26
19.26
05/07
19.229999542236328
19.28
19.26
05/08
19.2549991607666
19.28
19.26
05/11
19.246999740600586
19.27
19.25
05/12
19.31999969482422
19.27
19.25
05/13
19.277000427246094
19.27
19.25
05/14
19.19099998474121
19.26
19.24
05/15
19.197999954223633
19.25
19.23
05/18
19.200000762939453
19.24
19.23
05/19
19.30900001525879
19.24
19.23
05/20
19.4060001373291
19.26
19.24
05/21
19.52199935913086
19.33
19.25
05/22
19.506000518798828
19.39
19.26
05/25
19.54400062561035
19.46
19.28
05/26
19.56999969482422
19.51
19.3
05/27
19.792999267578125
19.59
19.32
05/28
19.92300033569336
19.67
19.34
05/29
19.920000076293945
19.75
19.37
06/01
19.941999435424805
19.83
19.4
06/02
20.107999801635742
19.94
19.44
06/03
19.97100067138672
19.97
19.47
06/04
20.02199935913086
19.99
19.5
06/05
20.03499984741211
20.02
19.54
06/08
20.20800018310547
20.07
19.57
06/09
20.047000885009766
20.06
19.6
06/10
20.025999069213867
20.07
19.63
06/11
19.76799964904785
20.02
19.65
06/12
19.875999450683594
19.98
19.68
06/15
19.753000259399414
19.89
19.7
06/16
19.847000122070312
19.85
19.72
06/17
19.850000381469727
19.82
19.74
06/18
19.86400032043457
19.84
19.77
06/19
19.78499984741211
19.82
19.79
06/22
19.77199935913086
19.82
19.81
06/23
19.8439998626709
19.82
19.84
06/24
19.934999465942383
19.84
19.86
06/25
19.923999786376953
19.85
19.87
06/26
19.868000030517578
19.87
19.89
06/29
19.378000259399414
19.79
19.88
06/30
19.731000900268555
19.77
19.89
07/01
19.683000564575195
19.72
19.88
07/02
19.85300064086914
19.7
19.88
07/03
19.80699920654297
19.69
19.88
07/06
19.48699951171875
19.71
19.86
07/07
19.72100067138672
19.71
19.84
07/08
19.698999404907227
19.71
19.83
07/09
19.429000854492188
19.63
19.81
07/10
19.57699966430664
19.58
19.79
07/13
19.641000747680664
19.61
19.77
07/14
19.87700080871582
19.64
19.76
07/15
19.834999084472656
19.67
19.75
07/16
19.916000366210938
19.77
19.76
07/17
19.972999572753906
19.85
19.76
07/20
19.958999633789062
19.91
19.77
07/21
19.98699951171875
19.93
19.78
07/22
19.915000915527344
19.95
19.78
07/23
19.948999404907227
19.96
19.78
07/24
19.916000366210938
19.95
19.79
07/27
19.895000457763672
19.93
19.79
07/28
19.826000213623047
19.9
19.79
07/29
19.87700080871582
19.89
19.79
07/30
19.922000885009766
19.89
19.79
07/31
19.952999114990234
19.89
19.79
08/03
19.920000076293945
19.9
19.81
08/04
19.93000030517578
19.92
19.82
08/05
19.976999282836914
19.94
19.83
08/06
20.05900001525879
19.97
19.84
08/07
20.05699920654297
19.99
19.85
08/10
19.989999771118164
20
19.87
08/11
20.035999298095703
20.02
19.88
08/12
19.740999221801758
19.98
19.89
08/13
19.43199920654297
19.85
19.89
08/14
19.41900062561035
19.72
19.88
08/17
19.392000198364258
19.6
19.87
08/18
19.434999465942383
19.48
19.85
08/19
19.424999237060547
19.42
19.84
08/20
19.347000122070312
19.4
19.81
08/21
19.290000915527344
19.38
19.79
08/24
19.01799964904785
19.3
19.75
08/25
18.538999557495117
19.12
19.69
08/26
18.452999114990234
18.93
19.63
08/27
18.701000213623047
18.8
19.58
08/28
18.860000610351562
18.71
19.54
08/31
18.99799919128418
18.71
19.5
09/01
18.96299934387207
18.79
19.47
09/02
18.783000946044922
18.86
19.43
09/03
18.94099998474121
18.91
19.39
09/04
18.865999221801758
18.91
19.34
09/07
18.726999282836914
18.86
19.3
09/08
18.725000381469727
18.81
19.25
09/09
18.83099937438965
18.82
19.2
09/10
18.83099937438965
18.8
19.15
09/11
18.889999389648438
18.8
19.11
09/14
18.930999755859375
18.84
19.06
09/15
18.874000549316406
18.87
19.02
09/16
18.8799991607666
18.88
18.98
09/17
18.895000457763672
18.89
18.96
09/18
18.850000381469727
18.89
18.94
09/21
18.80900001525879
18.86
18.91
09/22
18.893999099731445
18.87
18.89
09/23
18.795000076293945
18.85
18.87
09/24
18.802000045776367
18.83
18.85
09/25
18.80900001525879
18.82
18.83
09/28
18.86400032043457
18.83
18.82
09/29
18.795000076293945
18.81
18.83
09/30
18.812000274658203
18.82
18.85
10/01
18.829999923706055
18.82
18.85
10/02
18.82699966430664
18.83
18.85
10/05
18.878999710083008
18.83
18.84
10/06
18.929000854492188
18.86
18.84
10/07
18.89299964904785
18.87
18.85
10/08
18.8439998626709
18.87
18.84
10/09
18.84600067138672
18.88
18.84
10/12
18.809999465942383
18.86
18.85
10/13
18.95800018310547
18.87
18.86
10/14
18.85300064086914
18.86
18.86
10/15
18.700000762939453
18.83
18.85
10/16
18.731000900268555
18.81
18.84
10/19
18.774999618530273
18.8
18.84
10/20
18.76300048828125
18.76
18.83
10/21
18.8439998626709
18.76
18.83
10/22
18.849000930786133
18.79
18.83
10/23
18.981000900268555
18.84
18.84
10/26
19.072999954223633
18.9
18.85
10/27
19.025999069213867
18.95
18.85
10/28
18.937000274658203
18.97
18.86
10/29
18.972999572753906
19
18.86
10/30
19.006999969482422
19
18.87
11/02
19.070999145507812
19
18.88
11/03
19.030000686645508
19
18.89
11/04
19.079999923706055
19.03
18.9
11/05
19.152000427246094
19.07
18.91
11/06
19.152000427246094
19.1
18.93
11/09
19.35700035095215
19.15
18.95
11/10
19.31399917602539
19.21
18.96
11/11
19.31599998474121
19.26
18.98
11/12
19.2450008392334
19.28
18.99
11/13
19.215999603271484
19.29
19.01
11/16
19.034000396728516
19.23
19.02
11/17
19.320999145507812
19.23
19.03
11/18
19.326000213623047
19.23
19.05
11/19
19.316999435424805
19.24
19.08
11/20
19.231000900268555
19.25
19.1
11/23
19.05900001525879
19.25
19.11
11/24
19.216999053955078
19.23
19.13
11/25
19.152999877929688
19.2
19.14
11/26
19.173999786376953
19.17
19.15
11/27
19.167999267578125
19.15
19.16
11/30
19.07900047302246
19.16
19.16
12/01
19.226999282836914
19.16
19.17
12/02
19.18000030517578
19.17
19.18
12/03
19.232999801635742
19.18
19.19
12/04
19.14299964904785
19.17
19.19
12/07
19.152000427246094
19.19
19.2
12/08
19.211000442504883
19.18
19.2
12/09
19.131000518798828
19.17
19.2
12/10
18.909000396728516
19.11
19.19
12/11
18.884000778198242
19.06
19.18
12/14
18.66900062561035
18.96
19.16
12/15
18.72100067138672
18.86
19.13
12/16
18.805999755859375
18.8
19.11
12/17
18.888999938964844
18.79
19.1
12/18
18.86400032043457
18.79
19.08
12/21
18.690000534057617
18.79
19.07
12/22
18.676000595092773
18.79
19.04
12/23
18.656999588012695
18.76
19.02
12/24
18.64900016784668
18.71
18.99
12/25
18.481000900268555
18.63
18.96
12/28
18.465999603271484
18.59
18.94
12/29
18.534000396728516
18.56
18.91
12/30
18.562999725341797
18.54
18.89
12/31
18.534000396728516
18.52
18.86

Copyright (c) 2014 All Rights Reserved.