2016年（平成28年）の人民元／円の為替チャートとデータ

TOP＞FXの練習

人民元／円

2016年にCNY/JPYが大きく動いた出来事として、中国経済の減速懸念が挙げられます。この懸念は、中国株式市場の不安定さや人民元の切り下げ政策によって引き起こされました。また、日本銀行がマイナス金利政策を導入したことで、円安が進行し、為替市場に影響を与えました。

さらに、米国の利上げや世界的な経済不安が市場の動向に影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2016年の主な経済ニュース


2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2016年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
18.339000701904297

01/04
18.32900047302246

01/05
18.24799919128418

01/06
18.235000610351562

01/07
18.06599998474121
18.24
01/08
17.80500030517578
18.14
01/11
17.81999969482422
18.03
01/12
17.88599967956543
17.96
01/13
17.89699935913086
17.89
01/14
17.836000442504883
17.85
01/15
17.910999298095703
17.87
01/18
17.735000610351562
17.85
01/19
17.81599998474121
17.84
01/20
17.85300064086914
17.83
01/21
17.77899932861328
17.82
01/22
17.882999420166016
17.81
01/25
17.902000427246094
17.85
01/26
17.95199966430664
17.87
01/27
17.958999633789062
17.89
01/28
17.993999481201172
17.94
01/29
18.05299949645996
17.97
02/01
18.2450008392334
18.04
02/02
18.34000015258789
18.12
02/03
18.187999725341797
18.16
02/04
17.948999404907227
18.15
18
02/05
17.774999618530273
18.1
17.98
02/08
17.7450008392334
18
17.95
02/09
17.572999954223633
17.85
17.93
02/10
17.5049991607666
17.71
17.9
02/11
17.204999923706055
17.56
17.86
02/12
17.090999603271484
17.42
17.84
02/15
17.207000732421875
17.32
17.81
02/16
17.583999633789062
17.32
17.8
02/17
17.479999542236328
17.31
17.78
02/18
17.472000122070312
17.37
17.77
02/19
17.354999542236328
17.42
17.75
02/22
17.209999084472656
17.42
17.72
02/23
17.29800033569336
17.36
17.7
02/24
17.121999740600586
17.29
17.67
02/25
17.131000518798828
17.22
17.65
02/26
17.29400062561035
17.21
17.63
02/29
17.1200008392334
17.19
17.59
03/01
17.131999969482422
17.16
17.56
03/02
17.375
17.21
17.54
03/03
17.30299949645996
17.24
17.51
03/04
17.385000228881836
17.26
17.48
03/07
17.32900047302246
17.3
17.45
03/08
17.37700080871582
17.35
17.41
03/09
17.30699920654297
17.34
17.37
03/10
17.358999252319336
17.35
17.35
03/11
17.31800079345703
17.34
17.33
03/14
17.503999710083008
17.37
17.32
03/15
17.48699951171875
17.39
17.32
03/16
17.3439998626709
17.4
17.31
03/17
17.270999908447266
17.38
17.31
03/18
17.172000885009766
17.36
17.32
03/21
17.207000732421875
17.3
17.32
03/22
17.263999938964844
17.25
17.3
03/23
17.26799964904785
17.24
17.3
03/24
17.25200080871582
17.23
17.29
03/25
17.270000457763672
17.25
17.28
03/28
17.356000900268555
17.28
17.29
03/29
17.40999984741211
17.31
17.29
03/30
17.298999786376953
17.32
17.3
03/31
17.35700035095215
17.34
17.31
04/01
17.420000076293945
17.37
17.32
04/04
17.222999572753906
17.34
17.32
04/05
17.145000457763672
17.29
17.32
04/06
17.01300048828125
17.23
17.31
04/07
16.909000396728516
17.14
17.29
04/08
16.635000228881836
16.99
17.26
04/11
16.735000610351562
16.89
17.24
04/12
16.68899917602539
16.8
17.21
04/13
16.784000396728516
16.75
17.19
04/14
16.875
16.74
17.17
04/15
16.844999313354492
16.79
17.15
04/18
16.67300033569336
16.77
17.12
04/19
16.823999404907227
16.8
17.09
04/20
16.898000717163086
16.82
17.07
04/21
16.95800018310547
16.84
17.06
04/22
16.86199951171875
16.84
17.05
04/25
17.12700080871582
16.93
17.04
04/26
17.09600067138672
16.99
17.04
04/27
17.106000900268555
17.03
17.03
04/28
17.1560001373291
17.07
17.03
04/29
16.67099952697754
17.03
17
05/02
16.433000564575195
16.89
16.97
05/03
16.417999267578125
16.76
16.93
05/04
16.30299949645996
16.6
16.89
05/05
16.44099998474121
16.45
16.85
05/06
16.464000701904297
16.41
16.81
05/09
16.472000122070312
16.42
16.78
05/10
16.599000930786133
16.46
16.76
05/11
16.732999801635742
16.54
16.75
05/12
16.676000595092773
16.59
16.74
05/13
16.724000930786133
16.64
16.74
05/16
16.625
16.67
16.74
05/17
16.70199966430664
16.69
16.74
05/18
16.690000534057617
16.68
16.73
05/19
16.82900047302246
16.71
16.73
05/20
16.76300048828125
16.72
16.73
05/23
16.78499984741211
16.75
16.73
05/24
16.665000915527344
16.75
16.73
05/25
16.777000427246094
16.76
16.72
05/26
16.785999298095703
16.76
16.72
05/27
16.71500015258789
16.75
16.71
05/30
16.83799934387207
16.76
16.7
05/31
16.81800079345703
16.79
16.69
06/01
16.788999557495117
16.79
16.67
06/02
16.639999389648438
16.76
16.65
06/03
16.506999969482422
16.72
16.65
06/06
16.200000762939453
16.59
16.64
06/07
16.357999801635742
16.5
16.64
06/08
16.298999786376953
16.4
16.64
06/09
16.256999969482422
16.32
16.63
06/10
16.299999237060547
16.28
16.62
06/13
16.18400001525879
16.28
16.61
06/14
16.104000091552734
16.23
16.59
06/15
16.065000534057617
16.18
16.56
06/16
16.058000564575195
16.14
16.54
06/17
15.866999626159668
16.06
16.5
06/20
15.911999702453613
16
16.48
06/21
15.770999908447266
15.93
16.44
06/22
15.869000434875488
15.9
16.41
06/23
15.885000228881836
15.86
16.37
06/24
15.911999702453613
15.87
16.33
06/27
15.39900016784668
15.77
16.28
06/28
15.291000366210938
15.67
16.22
06/29
15.420999526977539
15.58
16.17
06/30
15.465999603271484
15.5
16.12
07/01
15.38599967956543
15.39
16.06
07/04
15.317999839782715
15.38
16
07/05
15.361000061035156
15.39
15.94
07/06
15.128000259399414
15.33
15.88
07/07
15.092000007629395
15.26
15.82
07/08
15.067999839782715
15.19
15.76
07/11
15.026000022888184
15.14
15.71
07/12
15.293000221252441
15.12
15.67
07/13
15.638999938964844
15.22
15.64
07/14
15.543999671936035
15.31
15.61
07/15
15.711999893188477
15.44
15.59
07/18
15.767000198364258
15.59
15.57
07/19
15.807999610900879
15.69
15.56
07/20
15.831000328063965
15.73
15.55
07/21
16.034000396728516
15.83
15.55
07/22
15.829999923706055
15.85
15.55
07/25
15.774999618530273
15.86
15.55
07/26
15.78499984741211
15.85
15.55
07/27
15.696999549865723
15.82
15.54
07/28
15.715999603271484
15.76
15.53
07/29
15.71500015258789
15.74
15.52
08/01
15.38700008392334
15.66
15.52
08/02
15.388999938964844
15.58
15.53
08/03
15.138999938964844
15.47
15.52
08/04
15.258999824523926
15.38
15.51
08/05
15.220999717712402
15.28
15.5
08/08
15.199000358581543
15.24
15.5
08/09
15.333000183105469
15.23
15.5
08/10
15.293999671936035
15.26
15.5
08/11
15.211999893188477
15.25
15.51
08/12
15.343000411987305
15.28
15.52
08/15
15.13599967956543
15.26
15.52
08/16
15.236000061035156
15.24
15.52
08/17
15.104999542236328
15.21
15.5
08/18
15.043000221252441
15.17
15.48
08/19
15.041000366210938
15.11
15.45
08/22
15.045999526977539
15.09
15.42
08/23
15.060999870300293
15.06
15.39
08/24
15.085000038146973
15.06
15.36
08/25
15.07800006866455
15.06
15.32
08/26
15.081999778747559
15.07
15.3
08/29
15.105999946594238
15.08
15.27
08/30
15.229000091552734
15.12
15.25
08/31
15.272000312805176
15.15
15.23
09/01
15.446999549865723
15.23
15.22
09/02
15.461999893188477
15.3
15.21
09/05
15.538000106811523
15.39
15.21
09/06
15.48799991607666
15.44
15.22
09/07
15.1850004196167
15.42
15.22
09/08
15.256999969482422
15.39
15.22
09/09
15.331000328063965
15.36
15.22
09/12
15.234000205993652
15.3
15.23
09/13
15.213000297546387
15.24
15.22
09/14
15.326000213623047
15.27
15.22
09/15
15.345999717712402
15.29
15.23
09/16
15.267999649047852
15.28
15.22
09/19
15.312999725341797
15.29
15.23
09/20
15.25100040435791
15.3
15.23
09/21
15.199000358581543
15.28
15.24
09/22
15.031000137329102
15.21
15.24
09/23
15.109000205993652
15.18
15.24
09/26
15.052000045776367
15.13
15.24
09/27
15.031999588012695
15.08
15.24
09/28
15.039999961853027
15.05
15.24
09/29
15.10099983215332
15.07
15.24
09/30
15.071999549865723
15.06
15.24
10/03
15.196999549865723
15.09
15.24
10/04
15.232999801635742
15.13
15.24
10/05
15.404000282287598
15.2
15.25
10/06
15.484000205993652
15.28
15.25
10/07
15.531999588012695
15.37
15.25
10/10
15.407999992370605
15.41
15.24
10/11
15.437999725341797
15.45
15.24
10/12
15.347999572753906
15.44
15.25
10/13
15.501999855041504
15.45
15.26
10/14
15.38700008392334
15.42
15.26
10/17
15.4350004196167
15.42
15.27
10/18
15.402000427246094
15.41
15.28
10/19
15.381999969482422
15.42
15.28
10/20
15.329000473022461
15.39
15.28
10/21
15.414999961853027
15.39
15.28
10/24
15.335000038146973
15.37
15.28
10/25
15.375
15.37
15.29
10/26
15.336000442504883
15.36
15.3
10/27
15.42199993133545
15.38
15.31
10/28
15.487000465393066
15.39
15.33
10/31
15.404000282287598
15.4
15.34
11/01
15.449000358581543
15.42
15.36
11/02
15.36400032043457
15.43
15.37
11/03
15.281000137329102
15.4
15.38
11/04
15.208000183105469
15.34
15.38
11/07
15.343999862670898
15.33
15.39
11/08
15.401000022888184
15.32
15.39
11/09
15.45300006866455
15.34
15.4
11/10
15.597000122070312
15.4
15.4
11/11
15.687999725341797
15.5
15.41
11/14
15.611000061035156
15.55
15.42
11/15
15.781000137329102
15.63
15.43
11/16
15.876999855041504
15.71
15.45
11/17
16.020999908447266
15.8
15.47
11/18
16.010000228881836
15.86
15.5
11/21
16.079999923706055
15.95
15.52
11/22
16.042999267578125
16.01
15.55
11/23
16.083999633789062
16.05
15.58
11/24
16.24799919128418
16.09
15.61
11/25
16.350000381469727
16.16
15.65
11/28
16.211999893188477
16.19
15.69
11/29
16.143999099731445
16.21
15.72
11/30
16.28700065612793
16.25
15.75
12/01
16.636999130249023
16.33
15.8
12/02
16.517000198364258
16.36
15.84
12/05
16.285999298095703
16.37
15.88
12/06
15.220999717712402
16.19
15.87
12/07
16.548999786376953
16.24
15.92
12/08
16.507999420166016
16.22
15.97
12/09
16.565000534057617
16.23
16.02
12/12
16.57699966430664
16.28
16.07
12/13
16.62700080871582
16.57
16.12
12/14
16.67099952697754
16.59
16.17
12/15
16.944000244140625
16.68
16.22
12/16
17.0049991607666
16.76
16.27
12/19
16.82900047302246
16.82
16.32
12/20
16.808000564575195
16.85
16.36
12/21
16.94300079345703
16.91
16.41
12/22
16.92099952697754
16.9
16.44
12/23
16.885000228881836
16.88
16.48
12/26
16.863000869750977
16.88
16.51
12/27
16.84600067138672
16.89
16.54
12/28
16.881999969482422
16.88
16.57
12/29
16.79800033569336
16.85
16.6
12/30
16.68600082397461
16.82
16.61

Copyright (c) 2014 All Rights Reserved.