2017年（平成29年）の人民元／円の為替チャートとデータ
2017年にCNY/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、中国人民銀行が金融政策を変更し、人民元の価値が変動しました。また、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。
さらに、北朝鮮の核実験やミサイル発射による地政学的リスクの高まりが市場の動向に影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2017年の主な経済ニュース
2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2017年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
16.666000366210938
16.666000366210938
01/03
16.89699935913086
16.89699935913086
01/04
16.878000259399414
16.878000259399414
01/05
16.881000518798828
16.881000518798828
01/06
16.709999084472656
16.81
16.709999084472656
16.81
01/09
16.854000091552734
16.84
16.854000091552734
16.84
01/10
16.69499969482422
16.8
16.69499969482422
16.8
01/11
16.715999603271484
16.77
16.715999603271484
16.77
01/12
16.569000244140625
16.71
16.569000244140625
16.71
01/13
16.618999481201172
16.69
16.618999481201172
16.69
01/16
16.434999465942383
16.61
16.434999465942383
16.61
01/17
16.51799964904785
16.57
16.51799964904785
16.57
01/18
16.444000244140625
16.52
16.444000244140625
16.52
01/19
16.74799919128418
16.55
16.74799919128418
16.55
01/20
16.71500015258789
16.57
16.71500015258789
16.57
01/23
16.54199981689453
16.59
16.54199981689453
16.59
01/24
16.430999755859375
16.58
16.430999755859375
16.58
01/25
16.57699966430664
16.6
16.57699966430664
16.6
01/26
16.43899917602539
16.54
16.43899917602539
16.54
01/27
16.617000579833984
16.52
16.617000579833984
16.52
01/30
16.639999389648438
16.54
16.639999389648438
16.54
01/31
16.499000549316406
16.55
16.499000549316406
16.55
02/01
16.365999221801758
16.51
16.365999221801758
16.51
02/02
16.441999435424805
16.51
16.441999435424805
16.51
02/03
16.3700008392334
16.46
16.61
16.3700008392334
16.46
16.61
02/06
16.375
16.41
16.6
16.375
16.41
16.6
02/07
16.267000198364258
16.36
16.57
16.267000198364258
16.36
16.57
02/08
16.301000595092773
16.35
16.55
16.301000595092773
16.35
16.55
02/09
16.261999130249023
16.32
16.53
16.261999130249023
16.32
16.53
02/10
16.485000610351562
16.34
16.52
16.485000610351562
16.34
16.52
02/13
16.413999557495117
16.35
16.5
16.413999557495117
16.35
16.5
02/14
16.5049991607666
16.39
16.49
16.5049991607666
16.39
16.49
02/15
16.621999740600586
16.46
16.49
16.621999740600586
16.46
16.49
02/16
16.590999603271484
16.52
16.49
16.590999603271484
16.52
16.49
02/17
16.509000778198242
16.53
16.48
16.509000778198242
16.53
16.48
02/20
16.44499969482422
16.53
16.48
16.44499969482422
16.53
16.48
02/21
16.445999145507812
16.52
16.48
16.445999145507812
16.52
16.48
02/22
16.493000030517578
16.5
16.48
16.493000030517578
16.5
16.48
02/23
16.47599983215332
16.47
16.47
16.47599983215332
16.47
16.47
02/24
16.388999938964844
16.45
16.46
16.388999938964844
16.45
16.46
02/27
16.14299964904785
16.39
16.44
16.14299964904785
16.39
16.44
02/28
16.38599967956543
16.38
16.44
16.38599967956543
16.38
16.44
03/01
16.44099998474121
16.37
16.44
16.44099998474121
16.37
16.44
03/02
16.55900001525879
16.38
16.44
16.55900001525879
16.38
16.44
03/03
16.577999114990234
16.42
16.44
16.577999114990234
16.42
16.44
03/06
16.486000061035156
16.49
16.43
16.486000061035156
16.49
16.43
03/07
16.4950008392334
16.51
16.43
16.4950008392334
16.51
16.43
03/08
16.481000900268555
16.52
16.44
16.481000900268555
16.52
16.44
03/09
16.527999877929688
16.51
16.44
16.527999877929688
16.51
16.44
03/10
16.64299964904785
16.53
16.45
16.64299964904785
16.53
16.45
03/13
16.618999481201172
16.55
16.46
16.618999481201172
16.55
16.46
03/14
16.597999572753906
16.57
16.48
16.597999572753906
16.57
16.48
03/15
16.559999465942383
16.59
16.49
16.559999465942383
16.59
16.49
03/16
16.378999710083008
16.56
16.49
16.378999710083008
16.56
16.49
03/17
16.41200065612793
16.51
16.49
16.41200065612793
16.51
16.49
03/20
16.29800033569336
16.45
16.48
16.29800033569336
16.45
16.48
03/21
16.275999069213867
16.38
16.47
16.275999069213867
16.38
16.47
03/22
16.176000595092773
16.31
16.46
16.176000595092773
16.31
16.46
03/23
16.15999984741211
16.26
16.44
16.15999984741211
16.26
16.44
03/24
16.099000930786133
16.2
16.42
16.099000930786133
16.2
16.42
03/27
16.106000900268555
16.16
16.41
16.106000900268555
16.16
16.41
03/28
16.099000930786133
16.13
16.4
16.099000930786133
16.13
16.4
03/29
16.148000717163086
16.12
16.38
16.148000717163086
16.12
16.38
03/30
16.107999801635742
16.11
16.37
16.107999801635742
16.11
16.37
03/31
16.20199966430664
16.13
16.36
16.20199966430664
16.13
16.36
04/03
16.148000717163086
16.14
16.36
16.148000717163086
16.14
16.36
04/04
16.059999465942383
16.13
16.35
16.059999465942383
16.13
16.35
04/05
16.077999114990234
16.12
16.33
16.077999114990234
16.12
16.33
04/06
15.994000434875488
16.1
16.31
15.994000434875488
16.1
16.31
04/07
16.055999755859375
16.07
16.29
16.055999755859375
16.07
16.29
04/10
16.086000442504883
16.05
16.27
16.086000442504883
16.05
16.27
04/11
16.016000747680664
16.05
16.25
16.016000747680664
16.05
16.25
04/12
15.880999565124512
16.01
16.23
15.880999565124512
16.01
16.23
04/13
15.779999732971191
15.96
16.2
15.779999732971191
15.96
16.2
04/14
15.821999549865723
15.92
16.17
15.821999549865723
15.92
16.17
04/17
15.694999694824219
15.84
16.13
15.694999694824219
15.84
16.13
04/18
15.862000465393066
15.81
16.1
15.862000465393066
15.81
16.1
04/19
15.75100040435791
15.78
16.07
15.75100040435791
15.78
16.07
04/20
15.781999588012695
15.78
16.04
15.781999588012695
15.78
16.04
04/21
15.873000144958496
15.79
16.02
15.873000144958496
15.79
16.02
04/24
16.167999267578125
15.89
16.02
16.167999267578125
15.89
16.02
04/25
15.904000282287598
15.9
16
15.904000282287598
15.9
16
04/26
16.114999771118164
15.97
16
16.114999771118164
15.97
16
04/27
16.111000061035156
16.03
16
16.111000061035156
16.03
16
04/28
16.104999542236328
16.08
16
16.104999542236328
16.08
16
05/01
15.994000434875488
16.05
15.99
15.994000434875488
16.05
15.99
05/02
16.198999404907227
16.1
16
16.198999404907227
16.1
16
05/03
16.22100067138672
16.13
16
16.22100067138672
16.13
16
05/04
16.33099937438965
16.17
16.01
16.33099937438965
16.17
16.01
05/05
16.297000885009766
16.21
16.01
16.297000885009766
16.21
16.01
05/08
16.259000778198242
16.26
16.02
16.259000778198242
16.26
16.02
05/09
16.378000259399414
16.3
16.03
16.378000259399414
16.3
16.03
05/10
16.437999725341797
16.34
16.04
16.437999725341797
16.34
16.04
05/11
16.538999557495117
16.38
16.07
16.538999557495117
16.38
16.07
05/12
16.459999084472656
16.41
16.08
16.459999084472656
16.41
16.08
05/15
16.38800048828125
16.44
16.09
16.38800048828125
16.44
16.09
05/16
16.461999893188477
16.46
16.11
16.461999893188477
16.46
16.11
05/17
16.336000442504883
16.44
16.13
16.336000442504883
16.44
16.13
05/18
16.12700080871582
16.35
16.14
16.12700080871582
16.35
16.14
05/19
16.14900016784668
16.29
16.16
16.14900016784668
16.29
16.16
05/22
16.131999969482422
16.24
16.18
16.131999969482422
16.24
16.18
05/23
16.084999084472656
16.17
16.18
16.084999084472656
16.17
16.18
05/24
16.225000381469727
16.14
16.2
16.225000381469727
16.14
16.2
05/25
16.166000366210938
16.15
16.22
16.166000366210938
16.15
16.22
05/26
16.246999740600586
16.17
16.23
16.246999740600586
16.17
16.23
05/29
16.201000213623047
16.18
16.23
16.201000213623047
16.18
16.23
05/30
16.194000244140625
16.21
16.25
16.194000244140625
16.21
16.25
05/31
16.143999099731445
16.19
16.25
16.143999099731445
16.19
16.25
06/01
16.243000030517578
16.21
16.25
16.243000030517578
16.21
16.25
06/02
16.344999313354492
16.23
16.26
16.344999313354492
16.23
16.26
06/05
16.190000534057617
16.22
16.27
16.190000534057617
16.22
16.27
06/06
16.20199966430664
16.22
16.27
16.20199966430664
16.22
16.27
06/07
16.089000701904297
16.21
16.27
16.089000701904297
16.21
16.27
06/08
16.143999099731445
16.19
16.26
16.143999099731445
16.19
16.26
06/09
16.136999130249023
16.15
16.25
16.136999130249023
16.15
16.25
06/12
16.14699935913086
16.14
16.25
16.14699935913086
16.14
16.25
06/13
16.143999099731445
16.13
16.24
16.143999099731445
16.13
16.24
06/14
16.167999267578125
16.15
16.23
16.167999267578125
16.15
16.23
06/15
16.093000411987305
16.14
16.21
16.093000411987305
16.14
16.21
06/16
16.270999908447266
16.16
16.2
16.270999908447266
16.16
16.2
06/19
16.283000946044922
16.19
16.2
16.283000946044922
16.19
16.2
06/20
16.354999542236328
16.23
16.19
16.354999542236328
16.23
16.19
06/21
16.28499984741211
16.26
16.19
16.28499984741211
16.26
16.19
06/22
16.280000686645508
16.29
16.2
16.280000686645508
16.29
16.2
06/23
16.26099967956543
16.29
16.2
16.26099967956543
16.29
16.2
06/26
16.256999969482422
16.29
16.21
16.256999969482422
16.29
16.21
06/27
16.33099937438965
16.28
16.22
16.33099937438965
16.28
16.22
06/28
16.44700050354004
16.32
16.22
16.44700050354004
16.32
16.22
06/29
16.5
16.36
16.24
16.5
16.36
16.24
06/30
16.479000091552734
16.4
16.25
16.479000091552734
16.4
16.25
07/03
16.538999557495117
16.46
16.26
16.538999557495117
16.46
16.26
07/04
16.652000427246094
16.52
16.28
16.652000427246094
16.52
16.28
07/05
16.59000015258789
16.55
16.3
16.59000015258789
16.55
16.3
07/06
16.621999740600586
16.58
16.31
16.621999740600586
16.58
16.31
07/07
16.614999771118164
16.6
16.32
16.614999771118164
16.6
16.32
07/10
16.733999252319336
16.64
16.34
16.733999252319336
16.64
16.34
07/12
16.70599937438965
16.65
16.37
16.70599937438965
16.65
16.37
07/13
16.676000595092773
16.67
16.39
16.676000595092773
16.67
16.39
07/14
16.70400047302246
16.69
16.41
16.70400047302246
16.69
16.41
07/17
16.56800079345703
16.68
16.43
16.56800079345703
16.68
16.43
07/18
16.608999252319336
16.65
16.45
16.608999252319336
16.65
16.45
07/19
16.577999114990234
16.63
16.46
16.577999114990234
16.63
16.46
07/20
16.547000885009766
16.6
16.48
16.547000885009766
16.6
16.48
07/21
16.5310001373291
16.57
16.5
16.5310001373291
16.57
16.5
07/24
16.4060001373291
16.53
16.5
16.4060001373291
16.53
16.5
07/25
16.45599937438965
16.5
16.51
16.45599937438965
16.5
16.51
07/26
16.573999404907227
16.5
16.52
16.573999404907227
16.5
16.52
07/27
16.43199920654297
16.48
16.52
16.43199920654297
16.48
16.52
07/28
16.461000442504883
16.47
16.53
16.461000442504883
16.47
16.53
07/31
16.3799991607666
16.46
16.54
16.3799991607666
16.46
16.54
08/01
16.388999938964844
16.45
16.54
16.388999938964844
16.45
16.54
08/02
16.424999237060547
16.42
16.54
16.424999237060547
16.42
16.54
08/03
16.45599937438965
16.42
16.55
16.45599937438965
16.42
16.55
08/04
16.339000701904297
16.4
16.54
16.339000701904297
16.4
16.54
08/07
16.27400016784668
16.38
16.53
16.27400016784668
16.38
16.53
08/08
16.45800018310547
16.39
16.53
16.45800018310547
16.39
16.53
08/09
16.392000198364258
16.38
16.52
16.392000198364258
16.38
16.52
08/10
16.472999572753906
16.39
16.51
16.472999572753906
16.39
16.51
08/11
16.392000198364258
16.4
16.5
16.392000198364258
16.4
16.5
08/14
16.371999740600586
16.42
16.49
16.371999740600586
16.42
16.49
08/15
16.464000701904297
16.42
16.48
16.464000701904297
16.42
16.48
08/16
16.52400016784668
16.45
16.48
16.52400016784668
16.45
16.48
08/17
16.42099952697754
16.43
16.46
16.42099952697754
16.43
16.46
08/18
16.35300064086914
16.43
16.45
16.35300064086914
16.43
16.45
08/21
16.28499984741211
16.41
16.44
16.28499984741211
16.41
16.44
08/22
16.326000213623047
16.38
16.43
16.326000213623047
16.38
16.43
08/23
16.448999404907227
16.37
16.42
16.448999404907227
16.37
16.42
08/24
16.336000442504883
16.35
16.41
16.336000442504883
16.35
16.41
08/25
16.417999267578125
16.36
16.41
16.417999267578125
16.36
16.41
08/28
16.50200080871582
16.41
16.41
16.50200080871582
16.41
16.41
08/29
16.43400001525879
16.43
16.41
16.43400001525879
16.43
16.41
08/30
16.621999740600586
16.46
16.42
16.621999740600586
16.46
16.42
08/31
16.729999542236328
16.54
16.43
16.729999542236328
16.54
16.43
09/01
16.690000534057617
16.6
16.44
16.690000534057617
16.6
16.44
09/04
16.746000289916992
16.64
16.45
16.746000289916992
16.64
16.45
09/05
16.79400062561035
16.72
16.47
16.79400062561035
16.72
16.47
09/06
16.58799934387207
16.71
16.47
16.58799934387207
16.71
16.47
09/07
16.711000442504883
16.71
16.48
16.711000442504883
16.71
16.48
09/08
16.67799949645996
16.7
16.5
16.67799949645996
16.7
16.5
09/11
16.461999893188477
16.65
16.5
16.461999893188477
16.65
16.5
09/12
16.729000091552734
16.63
16.52
16.729000091552734
16.63
16.52
09/13
16.8439998626709
16.68
16.53
16.8439998626709
16.68
16.53
09/14
16.8700008392334
16.72
16.55
16.8700008392334
16.72
16.55
09/15
16.749000549316406
16.73
16.56
16.749000549316406
16.73
16.56
09/18
16.865999221801758
16.81
16.58
16.865999221801758
16.81
16.58
09/19
16.94099998474121
16.85
16.6
16.94099998474121
16.85
16.6
09/20
16.92799949645996
16.87
16.62
16.92799949645996
16.87
16.62
09/21
17.093000411987305
16.92
16.65
17.093000411987305
16.92
16.65
09/22
17.040000915527344
16.97
16.67
17.040000915527344
16.97
16.67
09/25
17.00200080871582
17
16.7
17.00200080871582
17
16.7
09/26
16.857999801635742
16.98
16.72
16.857999801635742
16.98
16.72
09/27
16.902000427246094
16.98
16.74
16.902000427246094
16.98
16.74
09/28
16.976999282836914
16.96
16.77
16.976999282836914
16.96
16.77
09/29
16.854000091552734
16.92
16.78
16.854000091552734
16.92
16.78
10/02
16.895999908447266
16.9
16.8
16.895999908447266
16.9
16.8
10/03
16.927000045776367
16.91
16.82
16.927000045776367
16.91
16.82
10/04
16.94499969482422
16.92
16.83
16.94499969482422
16.92
16.83
10/05
16.934999465942383
16.91
16.84
16.934999465942383
16.91
16.84
10/06
16.92799949645996
16.93
16.85
16.92799949645996
16.93
16.85
10/09
16.90399932861328
16.93
16.86
16.90399932861328
16.93
16.86
10/10
16.982999801635742
16.94
16.86
16.982999801635742
16.94
16.86
10/11
17.073999404907227
16.96
16.88
17.073999404907227
16.96
16.88
10/12
17.041000366210938
16.99
16.9
17.041000366210938
16.99
16.9
10/13
17.014999389648438
17
16.91
17.014999389648438
17
16.91
10/16
16.972999572753906
17.02
16.93
16.972999572753906
17.02
16.93
10/17
17.0049991607666
17.02
16.94
17.0049991607666
17.02
16.94
10/18
16.922000885009766
16.99
16.95
16.922000885009766
16.99
16.95
10/19
17.027000427246094
16.99
16.95
17.027000427246094
16.99
16.95
10/20
17.013999938964844
16.99
16.96
17.013999938964844
16.99
16.96
10/23
17.070999145507812
17.01
16.97
17.070999145507812
17.01
16.97
10/24
17.049999237060547
17.02
16.97
17.049999237060547
17.02
16.97
10/25
17.143999099731445
17.06
16.98
17.143999099731445
17.06
16.98
10/26
17.083999633789062
17.07
16.98
17.083999633789062
17.07
16.98
10/27
17.15999984741211
17.1
16.99
17.15999984741211
17.1
16.99
10/30
16.9689998626709
17.08
16.99
16.9689998626709
17.08
16.99
10/31
16.988000869750977
17.07
16.99
16.988000869750977
17.07
16.99
11/01
17.107999801635742
17.06
17
17.107999801635742
17.06
17
11/02
17.277000427246094
17.1
17.01
17.277000427246094
17.1
17.01
11/03
17.231000900268555
17.11
17.03
17.231000900268555
17.11
17.03
11/06
17.1200008392334
17.14
17.04
17.1200008392334
17.14
17.04
11/07
17.125999450683594
17.17
17.04
17.125999450683594
17.17
17.04
11/08
17.107999801635742
17.17
17.05
17.107999801635742
17.17
17.05
11/09
17.167999267578125
17.15
17.06
17.167999267578125
17.15
17.06
11/10
17.05900001525879
17.12
17.06
17.05900001525879
17.12
17.06
11/13
17.100000381469727
17.11
17.07
17.100000381469727
17.11
17.07
11/14
17.086000442504883
17.1
17.08
17.086000442504883
17.1
17.08
11/15
17.066999435424805
17.1
17.08
17.066999435424805
17.1
17.08
11/17
17.030000686645508
17.07
17.08
17.030000686645508
17.07
17.08
11/20
16.709999084472656
17
17.06
16.709999084472656
17
17.06
11/21
16.94300079345703
16.97
17.06
16.94300079345703
16.97
17.06
11/22
16.924999237060547
16.93
17.06
16.924999237060547
16.93
17.06
11/23
16.812000274658203
16.88
17.06
16.812000274658203
16.88
17.06
11/24
16.875999450683594
16.85
17.05
16.875999450683594
16.85
17.05
11/27
16.957000732421875
16.9
17.05
16.957000732421875
16.9
17.05
11/28
16.82900047302246
16.88
17.04
16.82900047302246
16.88
17.04
11/29
16.8700008392334
16.87
17.03
16.8700008392334
16.87
17.03
11/30
16.923999786376953
16.89
17.02
16.923999786376953
16.89
17.02
12/01
17.000999450683594
16.92
17.02
17.000999450683594
16.92
17.02
12/04
16.988000869750977
16.92
17.01
16.988000869750977
16.92
17.01
12/05
16.972999572753906
16.95
17.01
16.972999572753906
16.95
17.01
12/06
16.974000930786133
16.97
17.01
16.974000930786133
16.97
17.01
12/07
16.95199966430664
16.98
17
16.95199966430664
16.98
17
12/08
17.07699966430664
16.99
17
17.07699966430664
16.99
17
12/11
17.131999969482422
17.02
16.99
17.131999969482422
17.02
16.99
12/12
17.132999420166016
17.05
16.99
17.132999420166016
17.05
16.99
12/13
17.125999450683594
17.08
16.99
17.125999450683594
17.08
16.99
12/14
17.017000198364258
17.1
16.99
17.017000198364258
17.1
16.99
12/15
16.979999542236328
17.08
16.98
16.979999542236328
17.08
16.98
12/18
17.016000747680664
17.05
16.98
17.016000747680664
17.05
16.98
12/19
16.992000579833984
17.03
16.98
16.992000579833984
17.03
16.98
12/20
17.08099937438965
17.02
16.98
17.08099937438965
17.02
16.98
12/21
17.187000274658203
17.05
16.98
17.187000274658203
17.05
16.98
12/22
17.17300033569336
17.09
16.99
17.17300033569336
17.09
16.99
12/25
17.19499969482422
17.13
17.01
17.19499969482422
17.13
17.01
12/26
17.224000930786133
17.17
17.02
17.224000930786133
17.17
17.02
12/27
17.274999618530273
17.21
17.03
17.274999618530273
17.21
17.03
12/28
17.24799919128418
17.22
17.05
17.24799919128418
17.22
17.05
12/29
17.256000518798828
17.24
17.06
17.256000518798828
17.24
17.06