2018年（平成30年）の人民元／円の為替チャートとデータ

TOP＞FXの練習

人民元／円

2018年にCNY/JPYが大きく動いた出来事として、米中貿易摩擦の激化が挙げられます。この貿易摩擦により、中国経済への懸念が高まり、人民元の価値が変動しました。また、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。

さらに、トルコリラの急落（いわゆる「トルコショック」）が新興国通貨全般に波及し、人民元の価値が変動しました。これらの要因が複合的に作用し、CNY/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2018年の主な経済ニュース


2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2018年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
17.15999984741211

01/02
17.184999465942383

01/03
17.261999130249023

01/04
17.29199981689453

01/05
17.347000122070312
17.25
01/08
17.297000885009766
17.28
01/09
17.388999938964844
17.32
01/10
17.243999481201172
17.31
01/11
17.097999572753906
17.28
01/12
17.124000549316406
17.23
01/15
17.18400001525879
17.21
01/16
17.158000946044922
17.16
01/17
17.108999252319336
17.13
01/18
17.28499984741211
17.17
01/19
17.268999099731445
17.2
01/22
17.312999725341797
17.23
01/23
17.30299949645996
17.26
01/24
17.17099952697754
17.27
01/25
17.141000747680664
17.24
01/26
17.323999404907227
17.25
01/29
17.176000595092773
17.22
01/30
17.167999267578125
17.2
01/31
17.179000854492188
17.2
02/01
17.340999603271484
17.24
02/02
17.34600067138672
17.24
17.23
02/05
17.42099952697754
17.29
17.25
02/06
17.305999755859375
17.32
17.25
02/07
17.422000885009766
17.37
17.26
02/08
17.402999877929688
17.38
17.26
02/09
17.131000518798828
17.34
17.25
02/12
17.2810001373291
17.31
17.25
02/13
17.155000686645508
17.28
17.24
02/14
16.97100067138672
17.19
17.23
02/15
16.767000198364258
17.06
17.22
02/16
16.691999435424805
16.97
17.2
02/19
16.726999282836914
16.86
17.18
02/20
16.78700065612793
16.79
17.17
02/21
16.895999908447266
16.77
17.16
02/22
16.93000030517578
16.81
17.14
02/23
16.790000915527344
16.83
17.13
02/26
16.731000900268555
16.83
17.1
02/27
16.930999755859375
16.86
17.09
02/28
16.972999572753906
16.87
17.08
03/01
16.820999145507812
16.85
17.07
03/02
16.676000595092773
16.83
17.04
03/05
16.599000930786133
16.8
17.02
03/06
16.711000442504883
16.76
17
03/07
16.700000762939453
16.7
16.98
03/08
16.764999389648438
16.69
16.96
03/09
16.757999420166016
16.71
16.93
03/12
16.86400032043457
16.76
16.91
03/13
16.767000198364258
16.77
16.89
03/14
16.826000213623047
16.8
16.87
03/15
16.78700065612793
16.8
16.84
03/16
16.79599952697754
16.81
16.83
03/19
16.695999145507812
16.77
16.8
03/20
16.714000701904297
16.76
16.79
03/21
16.790000915527344
16.76
16.78
03/22
16.732999801635742
16.75
16.78
03/23
16.545000076293945
16.7
16.77
03/26
16.48200035095215
16.65
16.76
03/27
16.79800033569336
16.67
16.76
03/28
16.768999099731445
16.67
16.76
03/29
16.940000534057617
16.71
16.76
03/30
16.909000396728516
16.78
16.76
04/02
16.895000457763672
16.86
16.77
04/03
16.841999053955078
16.87
16.77
04/04
16.900999069213867
16.9
16.76
04/05
16.913000106811523
16.89
16.77
04/06
16.96500015258789
16.9
16.78
04/09
16.930999755859375
16.91
16.79
04/10
16.905000686645508
16.92
16.8
04/11
17.025999069213867
16.95
16.81
04/12
17.018999099731445
16.97
16.82
04/13
17.020999908447266
16.98
16.83
04/16
17.111000061035156
17.02
16.84
04/17
17.03499984741211
17.04
16.85
04/18
17.016000747680664
17.04
16.86
04/19
17.086999893188477
17.05
16.87
04/20
17.09000015258789
17.07
16.89
04/23
17.09000015258789
17.06
16.9
04/24
17.19700050354004
17.1
16.92
04/25
17.23200035095215
17.14
16.94
04/26
17.267000198364258
17.18
16.96
04/27
17.22800064086914
17.2
16.99
04/30
17.191999435424805
17.22
17.02
05/01
17.238000869750977
17.23
17.03
05/02
17.315000534057617
17.25
17.05
05/03
17.242000579833984
17.24
17.07
05/04
17.148000717163086
17.23
17.08
05/07
17.05699920654297
17.2
17.08
05/08
17.08799934387207
17.17
17.09
05/09
17.090999603271484
17.13
17.1
05/10
17.242000579833984
17.13
17.11
05/11
17.214000701904297
17.14
17.12
05/14
17.117000579833984
17.15
17.13
05/15
17.288000106811523
17.19
17.15
05/16
17.260000228881836
17.22
17.16
05/17
17.299999237060547
17.24
17.17
05/18
17.385000228881836
17.27
17.18
05/21
17.253999710083008
17.3
17.19
05/22
17.368999481201172
17.31
17.2
05/23
17.374000549316406
17.34
17.21
05/24
17.177000045776367
17.31
17.22
05/25
17.118000030517578
17.26
17.22
05/28
17.18600082397461
17.24
17.22
05/29
17.06999969482422
17.19
17.22
05/30
16.868999481201172
17.08
17.2
05/31
16.915000915527344
17.03
17.19
06/01
16.940000534057617
17
17.18
06/04
16.93000030517578
16.94
17.17
06/05
17.13800048828125
16.96
17.16
06/06
17.1299991607666
17.01
17.16
06/07
17.218000411987305
17.07
17.16
06/08
17.138999938964844
17.11
17.15
06/11
17.05299949645996
17.14
17.15
06/12
17.22100067138672
17.15
17.16
06/13
17.226999282836914
17.17
17.17
06/14
17.209999084472656
17.17
17.16
06/15
17.266000747680664
17.2
17.17
06/18
17.136999130249023
17.21
17.17
06/19
17.07900047302246
17.18
17.16
06/20
16.947999954223633
17.13
17.15
06/21
17.027999877929688
17.09
17.14
06/22
16.910999298095703
17.02
17.12
06/25
16.87700080871582
16.97
17.1
06/26
16.740999221801758
16.9
17.08
06/27
16.711999893188477
16.85
17.05
06/28
16.676000595092773
16.78
17.03
06/29
16.64900016784668
16.73
17.01
07/02
16.68899917602539
16.69
16.99
07/03
16.604000091552734
16.67
16.97
07/04
16.606000900268555
16.64
16.96
07/05
16.639999389648438
16.64
16.95
07/06
16.63800048828125
16.64
16.94
07/09
16.607999801635742
16.62
16.93
07/10
16.749000549316406
16.65
16.91
07/11
16.69300079345703
16.67
16.89
07/12
16.733999252319336
16.68
16.87
07/13
16.878999710083008
16.73
16.86
07/16
16.76799964904785
16.76
16.85
07/17
16.774999618530273
16.77
16.83
07/18
16.825000762939453
16.8
16.82
07/19
16.766000747680664
16.8
16.8
07/20
16.570999145507812
16.74
16.77
07/23
16.413999557495117
16.67
16.74
07/24
16.391000747680664
16.59
16.72
07/25
16.360000610351562
16.5
16.69
07/26
16.356000900268555
16.42
16.67
07/27
16.340999603271484
16.37
16.64
07/30
16.266000747680664
16.34
16.62
07/31
16.263999938964844
16.32
16.6
08/01
16.38800048828125
16.32
16.59
08/02
16.336999893188477
16.32
16.57
08/03
16.299999237060547
16.31
16.56
08/06
16.256000518798828
16.31
16.54
08/07
16.222999572753906
16.3
16.53
08/08
16.274999618530273
16.28
16.51
08/09
16.20199966430664
16.25
16.5
08/10
16.27199935913086
16.25
16.48
08/13
16.118000030517578
16.22
16.46
08/14
16.040000915527344
16.18
16.43
08/15
16.135000228881836
16.15
16.41
08/16
15.92300033569336
16.1
16.38
08/17
16.10300064086914
16.06
16.35
08/20
16.038000106811523
16.05
16.32
08/21
16.01799964904785
16.04
16.29
08/22
16.065000534057617
16.03
16.26
08/23
16.141000747680664
16.07
16.23
08/24
16.172000885009766
16.09
16.22
08/27
16.364999771118164
16.15
16.21
08/28
16.288000106811523
16.21
16.21
08/29
16.31599998474121
16.26
16.21
08/30
16.356000900268555
16.3
16.21
08/31
16.198999404907227
16.3
16.2
09/03
16.238000869750977
16.28
16.2
09/04
16.260000228881836
16.27
16.2
09/05
16.26799964904785
16.26
16.2
09/06
16.29599952697754
16.25
16.19
09/07
16.139999389648438
16.24
16.19
09/10
16.19700050354004
16.23
16.19
09/11
16.18600082397461
16.22
16.18
09/12
16.211999893188477
16.21
16.18
09/13
16.191999435424805
16.19
16.18
09/14
16.347999572753906
16.23
16.18
09/17
16.284000396728516
16.24
16.19
09/18
16.270999908447266
16.26
16.2
09/19
16.3439998626709
16.29
16.21
09/20
16.381000518798828
16.33
16.23
09/21
16.409000396728516
16.34
16.24
09/24
16.341999053955078
16.35
16.25
09/25
16.427000045776367
16.38
16.27
09/26
16.430999755859375
16.4
16.28
09/27
16.3700008392334
16.4
16.29
09/28
16.433000564575195
16.4
16.3
10/01
16.538000106811523
16.44
16.31
10/02
16.56599998474121
16.47
16.32
10/03
16.51300048828125
16.48
16.33
10/04
16.64299964904785
16.54
16.34
10/05
16.56599998474121
16.57
16.35
10/08
16.458999633789062
16.55
16.36
10/09
16.301000595092773
16.5
16.36
10/10
16.297000885009766
16.45
16.37
10/11
16.17099952697754
16.36
16.36
10/12
16.246999740600586
16.3
16.37
10/15
16.176000595092773
16.24
16.36
10/16
16.145999908447266
16.21
16.36
10/17
16.235000610351562
16.2
16.36
10/18
16.238000869750977
16.21
16.37
10/19
16.145999908447266
16.19
16.36
10/22
16.202999114990234
16.19
16.35
10/23
16.211000442504883
16.21
16.35
10/24
16.184999465942383
16.2
16.35
10/25
16.110000610351562
16.17
16.33
10/26
16.145000457763672
16.17
16.32
10/29
16.06599998474121
16.14
16.31
10/30
16.114999771118164
16.12
16.3
10/31
16.20800018310547
16.13
16.29
11/01
16.15399932861328
16.14
16.28
11/02
16.261999130249023
16.16
16.28
11/05
16.415000915527344
16.23
16.27
11/06
16.329999923706055
16.27
16.26
11/07
16.36400032043457
16.3
16.26
11/08
16.388999938964844
16.35
16.25
11/09
16.41699981689453
16.38
16.24
11/12
16.327999114990234
16.37
16.23
11/13
16.302000045776367
16.36
16.23
11/14
16.33099937438965
16.35
16.24
11/15
16.308000564575195
16.34
16.24
11/16
16.341999053955078
16.32
16.25
11/19
16.263999938964844
16.31
16.25
11/20
16.179000854492188
16.28
16.25
11/21
16.209999084472656
16.26
16.25
11/22
16.295000076293945
16.26
16.25
11/23
16.274999618530273
16.24
16.26
11/26
16.176000595092773
16.23
16.26
11/27
16.332000732421875
16.26
16.26
11/28
16.349000930786133
16.29
16.27
11/29
16.308000564575195
16.29
16.27
11/30
16.31800079345703
16.3
16.28
12/03
16.256000518798828
16.31
16.29
12/04
16.48200035095215
16.34
16.3
12/05
16.461999893188477
16.37
16.31
12/06
16.466999053955078
16.4
16.33
12/07
16.350000381469727
16.4
16.33
12/10
16.360000610351562
16.42
16.33
12/11
16.354999542236328
16.4
16.33
12/12
16.41200065612793
16.39
16.33
12/13
16.44300079345703
16.38
16.33
12/14
16.483999252319336
16.41
16.34
12/17
16.39699935913086
16.42
16.34
12/18
16.336999893188477
16.41
16.34
12/19
16.301000595092773
16.39
16.34
12/20
16.292999267578125
16.36
16.34
12/21
16.128000259399414
16.29
16.33
12/24
16.06100082397461
16.22
16.32
12/25
15.97700023651123
16.15
16.31
12/26
16.016000747680664
16.1
16.31
12/27
16.062999725341797
16.05
16.3
12/28
16.1299991607666
16.05
16.29
12/31
16.02199935913086
16.04
16.28

Copyright (c) 2014 All Rights Reserved.