2019年（平成31年）の人民元／円の為替チャートとデータ
2019年にCNY/JPYが大きく動いた出来事として、米中貿易摩擦の激化が挙げられます。この貿易摩擦により、中国経済への懸念が高まり、人民元の価値が変動しました。また、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。
さらに、世界的な経済不安や地政学的リスクの高まりが市場の動向に影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2019年の主な経済ニュース
2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2019年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
15.961000442504883
15.961000442504883
01/02
15.822999954223633
15.822999954223633
01/03
15.640999794006348
15.640999794006348
01/04
15.664999961853027
15.664999961853027
01/07
15.800000190734863
15.78
15.800000190734863
15.78
01/08
15.835000038146973
15.75
15.835000038146973
15.75
01/09
15.859000205993652
15.76
15.859000205993652
15.76
01/10
15.859999656677246
15.8
15.859999656677246
15.8
01/11
15.932999610900879
15.86
15.932999610900879
15.86
01/14
16.003999710083008
15.9
16.003999710083008
15.9
01/15
15.975000381469727
15.93
15.975000381469727
15.93
01/16
16.052000045776367
15.96
16.052000045776367
15.96
01/17
16.11400032043457
16.02
16.11400032043457
16.02
01/18
16.089000701904297
16.05
16.089000701904297
16.05
01/21
16.16200065612793
16.08
16.16200065612793
16.08
01/22
16.113000869750977
16.11
16.113000869750977
16.11
01/23
16.04199981689453
16.1
16.04199981689453
16.1
01/24
16.10099983215332
16.1
16.10099983215332
16.1
01/25
16.125999450683594
16.11
16.125999450683594
16.11
01/28
16.194000244140625
16.12
16.194000244140625
16.12
01/29
16.18000030517578
16.13
16.18000030517578
16.13
01/30
16.229000091552734
16.17
16.229000091552734
16.17
01/31
16.207000732421875
16.19
16.207000732421875
16.19
02/01
16.222000122070312
16.21
16.222000122070312
16.21
02/04
16.20599937438965
16.21
16.02
16.20599937438965
16.21
16.02
02/05
16.284000396728516
16.23
16.03
16.284000396728516
16.23
16.03
02/06
16.283000946044922
16.24
16.05
16.283000946044922
16.24
16.05
02/07
16.285999298095703
16.26
16.07
16.285999298095703
16.26
16.07
02/08
16.25200080871582
16.26
16.1
16.25200080871582
16.26
16.1
02/11
16.242000579833984
16.27
16.11
16.242000579833984
16.27
16.11
02/12
16.233999252319336
16.26
16.13
16.233999252319336
16.26
16.13
02/13
16.292999267578125
16.26
16.15
16.292999267578125
16.26
16.15
02/14
16.391000747680664
16.28
16.17
16.391000747680664
16.28
16.17
02/15
16.298999786376953
16.29
16.18
16.298999786376953
16.29
16.18
02/18
16.292999267578125
16.3
16.19
16.292999267578125
16.3
16.19
02/19
16.323999404907227
16.32
16.21
16.323999404907227
16.32
16.21
02/20
16.34600067138672
16.33
16.22
16.34600067138672
16.33
16.22
02/21
16.459999084472656
16.34
16.23
16.459999084472656
16.34
16.23
02/22
16.45800018310547
16.38
16.25
16.45800018310547
16.38
16.25
02/25
16.47599983215332
16.41
16.26
16.47599983215332
16.41
16.26
02/26
16.586000442504883
16.47
16.28
16.586000442504883
16.47
16.28
02/27
16.479999542236328
16.49
16.3
16.479999542236328
16.49
16.3
02/28
16.558000564575195
16.51
16.32
16.558000564575195
16.51
16.32
03/01
16.615999221801758
16.54
16.34
16.615999221801758
16.54
16.34
03/04
16.673999786376953
16.58
16.36
16.673999786376953
16.58
16.36
03/05
16.643999099731445
16.59
16.37
16.643999099731445
16.59
16.37
03/06
16.655000686645508
16.63
16.39
16.655000686645508
16.63
16.39
03/07
16.611000061035156
16.64
16.41
16.611000061035156
16.64
16.41
03/08
16.60300064086914
16.64
16.42
16.60300064086914
16.64
16.42
03/11
16.437000274658203
16.59
16.43
16.437000274658203
16.59
16.43
03/12
16.533000946044922
16.57
16.44
16.533000946044922
16.57
16.44
03/13
16.56999969482422
16.55
16.45
16.56999969482422
16.55
16.45
03/14
16.555999755859375
16.54
16.46
16.555999755859375
16.54
16.46
03/15
16.60099983215332
16.54
16.48
16.60099983215332
16.54
16.48
03/18
16.583999633789062
16.57
16.49
16.583999633789062
16.57
16.49
03/19
16.466999053955078
16.56
16.5
16.466999053955078
16.56
16.5
03/20
16.57699966430664
16.56
16.51
16.57699966430664
16.56
16.51
03/21
16.507999420166016
16.55
16.52
16.507999420166016
16.55
16.52
03/22
16.518999099731445
16.53
16.53
16.518999099731445
16.53
16.53
03/25
16.33300018310547
16.48
16.53
16.33300018310547
16.48
16.53
03/26
16.384000778198242
16.46
16.53
16.384000778198242
16.46
16.53
03/27
16.44099998474121
16.44
16.53
16.44099998474121
16.44
16.53
03/28
16.405000686645508
16.42
16.53
16.405000686645508
16.42
16.53
03/29
16.398000717163086
16.39
16.53
16.398000717163086
16.39
16.53
04/01
16.511999130249023
16.43
16.53
16.511999130249023
16.43
16.53
04/02
16.58300018310547
16.47
16.53
16.58300018310547
16.47
16.53
04/03
16.533000946044922
16.49
16.53
16.533000946044922
16.49
16.53
04/04
16.57699966430664
16.52
16.53
16.57699966430664
16.52
16.53
04/05
16.597999572753906
16.56
16.53
16.597999572753906
16.56
16.53
04/08
16.59000015258789
16.58
16.53
16.59000015258789
16.58
16.53
04/09
16.554000854492188
16.57
16.53
16.554000854492188
16.57
16.53
04/10
16.531999588012695
16.57
16.52
16.531999588012695
16.57
16.52
04/11
16.5049991607666
16.56
16.52
16.5049991607666
16.56
16.52
04/12
16.58799934387207
16.55
16.52
16.58799934387207
16.55
16.52
04/15
16.695999145507812
16.57
16.53
16.695999145507812
16.57
16.53
04/16
16.665000915527344
16.6
16.53
16.665000915527344
16.6
16.53
04/17
16.659000396728516
16.62
16.53
16.659000396728516
16.62
16.53
04/18
16.722999572753906
16.67
16.54
16.722999572753906
16.67
16.54
04/19
16.679000854492188
16.68
16.54
16.679000854492188
16.68
16.54
04/22
16.68600082397461
16.68
16.55
16.68600082397461
16.68
16.55
04/23
16.676000595092773
16.68
16.56
16.676000595092773
16.68
16.56
04/24
16.61199951171875
16.68
16.56
16.61199951171875
16.68
16.56
04/25
16.67099952697754
16.66
16.56
16.67099952697754
16.66
16.56
04/26
16.530000686645508
16.64
16.57
16.530000686645508
16.64
16.57
04/29
16.500999450683594
16.6
16.57
16.500999450683594
16.6
16.57
04/30
16.56999969482422
16.58
16.58
16.56999969482422
16.58
16.58
05/01
16.52400016784668
16.56
16.58
16.52400016784668
16.56
16.58
05/02
16.48699951171875
16.52
16.59
16.48699951171875
16.52
16.59
05/03
16.533000946044922
16.52
16.59
16.533000946044922
16.52
16.59
05/06
16.381999969482422
16.5
16.59
16.381999969482422
16.5
16.59
05/07
16.36199951171875
16.46
16.58
16.36199951171875
16.46
16.58
05/08
16.25200080871582
16.4
16.57
16.25200080871582
16.4
16.57
05/09
16.201000213623047
16.35
16.55
16.201000213623047
16.35
16.55
05/10
16.059999465942383
16.25
16.53
16.059999465942383
16.25
16.53
05/13
16.042999267578125
16.18
16.51
16.042999267578125
16.18
16.51
05/14
15.85200023651123
16.08
16.48
15.85200023651123
16.08
16.48
05/15
15.927000045776367
16.02
16.46
15.927000045776367
16.02
16.46
05/16
15.902999877929688
15.96
16.43
15.902999877929688
15.96
16.43
05/17
15.939000129699707
15.93
16.41
15.939000129699707
15.93
16.41
05/20
15.907999992370605
15.91
16.37
15.907999992370605
15.91
16.37
05/21
15.89900016784668
15.92
16.34
15.89900016784668
15.92
16.34
05/22
15.998000144958496
15.93
16.32
15.998000144958496
15.93
16.32
05/23
15.9350004196167
15.94
16.29
15.9350004196167
15.94
16.29
05/24
15.836000442504883
15.92
16.25
15.836000442504883
15.92
16.25
05/27
15.789999961853027
15.89
16.22
15.789999961853027
15.89
16.22
05/28
15.857000350952148
15.88
16.18
15.857000350952148
15.88
16.18
05/29
15.809000015258789
15.85
16.15
15.809000015258789
15.85
16.15
05/30
15.822999954223633
15.82
16.12
15.822999954223633
15.82
16.12
05/31
15.826000213623047
15.82
16.09
15.826000213623047
15.82
16.09
06/03
15.644000053405762
15.79
16.05
15.644000053405762
15.79
16.05
06/04
15.62399959564209
15.75
16.02
15.62399959564209
15.75
16.02
06/05
15.651000022888184
15.71
15.98
15.651000022888184
15.71
15.98
06/06
15.654999732971191
15.68
15.95
15.654999732971191
15.68
15.95
06/07
15.677000045776367
15.65
15.91
15.677000045776367
15.65
15.91
06/10
15.65999984741211
15.65
15.89
15.65999984741211
15.65
15.89
06/11
15.616999626159668
15.65
15.86
15.616999626159668
15.65
15.86
06/12
15.675999641418457
15.66
15.83
15.675999641418457
15.66
15.83
06/13
15.663000106811523
15.66
15.81
15.663000106811523
15.66
15.81
06/14
15.631999969482422
15.65
15.79
15.631999969482422
15.65
15.79
06/17
15.583999633789062
15.63
15.78
15.583999633789062
15.63
15.78
06/18
15.656999588012695
15.64
15.77
15.656999588012695
15.64
15.77
06/19
15.710000038146973
15.65
15.76
15.710000038146973
15.65
15.76
06/20
15.638999938964844
15.64
15.75
15.638999938964844
15.64
15.75
06/21
15.63700008392334
15.65
15.74
15.63700008392334
15.65
15.74
06/24
15.619999885559082
15.65
15.72
15.619999885559082
15.65
15.72
06/25
15.586999893188477
15.64
15.71
15.586999893188477
15.64
15.71
06/26
15.559000015258789
15.61
15.69
15.559000015258789
15.61
15.69
06/27
15.640000343322754
15.61
15.68
15.640000343322754
15.61
15.68
06/28
15.64799976348877
15.61
15.68
15.64799976348877
15.61
15.68
07/01
15.753999710083008
15.64
15.67
15.753999710083008
15.64
15.67
07/02
15.795999526977539
15.68
15.67
15.795999526977539
15.68
15.67
07/03
15.62399959564209
15.69
15.66
15.62399959564209
15.69
15.66
07/04
15.644000053405762
15.69
15.66
15.644000053405762
15.69
15.66
07/05
15.668999671936035
15.7
15.65
15.668999671936035
15.7
15.65
07/08
15.717000007629395
15.69
15.65
15.717000007629395
15.69
15.65
07/09
15.777999877929688
15.69
15.66
15.777999877929688
15.69
15.66
07/10
15.793999671936035
15.72
15.67
15.793999671936035
15.72
15.67
07/11
15.744999885559082
15.74
15.67
15.744999885559082
15.74
15.67
07/12
15.779000282287598
15.76
15.67
15.779000282287598
15.76
15.67
07/15
15.654999732971191
15.75
15.67
15.654999732971191
15.75
15.67
07/16
15.668000221252441
15.73
15.67
15.668000221252441
15.73
15.67
07/17
15.715999603271484
15.71
15.68
15.715999603271484
15.71
15.68
07/18
15.684000015258789
15.7
15.68
15.684000015258789
15.7
15.68
07/19
15.593999862670898
15.66
15.68
15.593999862670898
15.66
15.68
07/22
15.579000473022461
15.65
15.68
15.579000473022461
15.65
15.68
07/23
15.659000396728516
15.65
15.68
15.659000396728516
15.65
15.68
07/24
15.715999603271484
15.65
15.68
15.715999603271484
15.65
15.68
07/25
15.722000122070312
15.65
15.68
15.722000122070312
15.65
15.68
07/26
15.791000366210938
15.69
15.69
15.791000366210938
15.69
15.69
07/29
15.777000427246094
15.73
15.69
15.777000427246094
15.73
15.69
07/30
15.77299976348877
15.76
15.7
15.77299976348877
15.76
15.7
07/31
15.746000289916992
15.76
15.71
15.746000289916992
15.76
15.71
08/01
15.788000106811523
15.78
15.71
15.788000106811523
15.78
15.71
08/02
15.550999641418457
15.73
15.71
15.550999641418457
15.73
15.71
08/05
15.340999603271484
15.64
15.69
15.340999603271484
15.64
15.69
08/06
14.961999893188477
15.48
15.66
14.961999893188477
15.48
15.66
08/07
15.11400032043457
15.35
15.64
15.11400032043457
15.35
15.64
08/08
15.015000343322754
15.2
15.61
15.015000343322754
15.2
15.61
08/09
15.008999824523926
15.09
15.59
15.008999824523926
15.09
15.59
08/12
14.914999961853027
15
15.55
14.914999961853027
15
15.55
08/13
14.911999702453613
14.99
15.52
14.911999702453613
14.99
15.52
08/14
15.118000030517578
14.99
15.49
15.118000030517578
14.99
15.49
08/15
15.057999610900879
15
15.47
15.057999610900879
15
15.47
08/16
15.062000274658203
15.01
15.44
15.062000274658203
15.01
15.44
08/19
15.095999717712402
15.05
15.41
15.095999717712402
15.05
15.41
08/20
15.097999572753906
15.09
15.39
15.097999572753906
15.09
15.39
08/21
15.031000137329102
15.07
15.36
15.031000137329102
15.07
15.36
08/22
15.071999549865723
15.07
15.34
15.071999549865723
15.07
15.34
08/23
15.012999534606934
15.06
15.32
15.012999534606934
15.06
15.32
08/26
14.880000114440918
15.02
15.29
14.880000114440918
15.02
15.29
08/27
14.807000160217285
14.96
15.25
14.807000160217285
14.96
15.25
08/28
14.744999885559082
14.9
15.22
14.744999885559082
14.9
15.22
08/29
14.78600025177002
14.85
15.18
14.78600025177002
14.85
15.18
08/30
14.878999710083008
14.82
15.14
14.878999710083008
14.82
15.14
09/02
14.8100004196167
14.81
15.1
14.8100004196167
14.81
15.1
09/03
14.788999557495117
14.8
15.06
14.788999557495117
14.8
15.06
09/04
14.72700023651123
14.8
15.02
14.72700023651123
14.8
15.02
09/05
14.862000465393066
14.81
14.99
14.862000465393066
14.81
14.99
09/06
14.960000038146973
14.83
14.96
14.960000038146973
14.83
14.96
09/09
15.001999855041504
14.87
14.95
15.001999855041504
14.87
14.95
09/10
15.052000045776367
14.92
14.95
15.052000045776367
14.92
14.95
09/11
15.107999801635742
15
14.95
15.107999801635742
15
14.95
09/12
15.156999588012695
15.06
14.96
15.156999588012695
15.06
14.96
09/13
15.258999824523926
15.12
14.97
15.258999824523926
15.12
14.97
09/16
15.211000442504883
15.16
14.98
15.211000442504883
15.16
14.98
09/17
15.284000396728516
15.2
14.99
15.284000396728516
15.2
14.99
09/18
15.223999977111816
15.23
15
15.223999977111816
15.23
15
09/19
15.28499984741211
15.25
15.01
15.28499984741211
15.25
15.01
09/20
15.206000328063965
15.24
15.01
15.206000328063965
15.24
15.01
09/23
15.159000396728516
15.23
15.02
15.159000396728516
15.23
15.02
09/24
15.100000381469727
15.19
15.02
15.100000381469727
15.19
15.02
09/25
15.039999961853027
15.16
15.02
15.039999961853027
15.16
15.02
09/26
15.081000328063965
15.12
15.02
15.081000328063965
15.12
15.02
09/27
15.08899974822998
15.09
15.02
15.08899974822998
15.09
15.02
09/30
15.137999534606934
15.09
15.03
15.137999534606934
15.09
15.03
10/01
15.097999572753906
15.09
15.04
15.097999572753906
15.09
15.04
10/02
15.057000160217285
15.09
15.05
15.057000160217285
15.09
15.05
10/03
14.972999572753906
15.07
15.06
14.972999572753906
15.07
15.06
10/04
14.928999900817871
15.04
15.06
14.928999900817871
15.04
15.06
10/07
14.928000450134277
15
15.07
14.928000450134277
15
15.07
10/08
14.984999656677246
14.97
15.08
14.984999656677246
14.97
15.08
10/09
14.956000328063965
14.95
15.09
14.956000328063965
14.95
15.09
10/10
15.003000259399414
14.96
15.09
15.003000259399414
14.96
15.09
10/11
15.144000053405762
15
15.1
15.144000053405762
15
15.1
10/14
15.228711128234863
15.06
15.11
15.228711128234863
15.06
15.11
10/15
15.312607765197754
15.13
15.12
15.312607765197754
15.13
15.12
10/16
15.345521926879883
15.21
15.13
15.345521926879883
15.21
15.13
10/17
15.300923347473145
15.27
15.13
15.300923347473145
15.27
15.13
10/18
15.325815200805664
15.3
15.14
15.325815200805664
15.3
15.14
10/21
15.268211364746094
15.31
15.14
15.268211364746094
15.31
15.14
10/22
15.330109596252441
15.31
15.14
15.330109596252441
15.31
15.14
10/23
15.307282447814941
15.31
15.14
15.307282447814941
15.31
15.14
10/24
15.353265762329102
15.32
15.15
15.353265762329102
15.32
15.15
10/25
15.34410572052002
15.32
15.15
15.34410572052002
15.32
15.15
10/28
15.376160621643066
15.34
15.16
15.376160621643066
15.34
15.16
10/29
15.398326873779297
15.36
15.17
15.398326873779297
15.36
15.17
10/30
15.386943817138672
15.37
15.19
15.386943817138672
15.37
15.19
10/31
15.399764060974121
15.38
15.2
15.399764060974121
15.38
15.2
11/01
15.324419021606445
15.38
15.21
15.324419021606445
15.38
15.21
11/04
15.356851577758789
15.37
15.22
15.356851577758789
15.37
15.22
11/05
15.442161560058594
15.38
15.23
15.442161560058594
15.38
15.23
11/06
15.55164623260498
15.41
15.25
15.55164623260498
15.41
15.25
11/07
15.543444633483887
15.44
15.27
15.543444633483887
15.44
15.27
11/08
15.638813972473145
15.51
15.3
15.638813972473145
15.51
15.3
11/11
15.596698760986328
15.55
15.33
15.596698760986328
15.55
15.33
11/12
15.534611701965332
15.57
15.35
15.534611701965332
15.57
15.35
11/13
15.532500267028809
15.57
15.37
15.532500267028809
15.57
15.37
11/14
15.471100807189941
15.55
15.39
15.471100807189941
15.55
15.39
11/15
15.431720733642578
15.51
15.4
15.431720733642578
15.51
15.4
11/18
15.439773559570312
15.48
15.41
15.439773559570312
15.48
15.41
11/19
15.447070121765137
15.46
15.42
15.447070121765137
15.46
15.42
11/20
15.412775039672852
15.44
15.42
15.412775039672852
15.44
15.42
11/21
15.398606300354004
15.43
15.42
15.398606300354004
15.43
15.42
11/22
15.430665016174316
15.43
15.43
15.430665016174316
15.43
15.43
11/25
15.42841911315918
15.42
15.44
15.42841911315918
15.42
15.44
11/26
15.468502044677734
15.43
15.44
15.468502044677734
15.43
15.44
11/27
15.493430137634277
15.44
15.45
15.493430137634277
15.44
15.45
11/28
15.536871910095215
15.47
15.46
15.536871910095215
15.47
15.46
11/29
15.545164108276367
15.49
15.46
15.545164108276367
15.49
15.46
12/02
15.513032913208008
15.51
15.47
15.513032913208008
15.51
15.47
12/03
15.469806671142578
15.51
15.47
15.469806671142578
15.51
15.47
12/04
15.366244316101074
15.49
15.47
15.366244316101074
15.49
15.47
12/05
15.418375968933105
15.46
15.47
15.418375968933105
15.46
15.47
12/06
15.41600227355957
15.44
15.48
15.41600227355957
15.44
15.48
12/09
15.418730735778809
15.42
15.48
15.418730735778809
15.42
15.48
12/10
15.40788745880127
15.41
15.48
15.40788745880127
15.41
15.48
12/11
15.443317413330078
15.42
15.47
15.443317413330078
15.42
15.47
12/12
15.401850700378418
15.42
15.47
15.401850700378418
15.42
15.47
12/13
15.643271446228027
15.46
15.47
15.643271446228027
15.46
15.47
12/16
15.638588905334473
15.51
15.47
15.638588905334473
15.51
15.47
12/17
15.649531364440918
15.56
15.47
15.649531364440918
15.56
15.47
12/18
15.632856369018555
15.59
15.48
15.632856369018555
15.59
15.48
12/19
15.61951732635498
15.64
15.48
15.61951732635498
15.64
15.48
12/20
15.582386016845703
15.62
15.49
15.582386016845703
15.62
15.49
12/23
15.61575698852539
15.62
15.5
15.61575698852539
15.62
15.5
12/24
15.574950218200684
15.61
15.5
15.574950218200684
15.61
15.5
12/25
15.591460227966309
15.6
15.51
15.591460227966309
15.6
15.51
12/26
15.528227806091309
15.58
15.51
15.528227806091309
15.58
15.51
12/27
15.574871063232422
15.58
15.52
15.574871063232422
15.58
15.52
12/30
15.636392593383789
15.58
15.53
15.636392593383789
15.58
15.53
12/31
15.561203956604004
15.58
15.53
15.561203956604004
15.58
15.53