2020年（平成32年）の人民元／円の為替チャートとデータ

TOP＞FXの練習

人民元／円

2020年にCNY/JPYが大きく動いた出来事として、新型コロナウイルスの感染拡大が挙げられます。このパンデミックにより、世界的な経済不安が高まり、リスク回避の動きが強まりました。また、中国人民銀行が金融緩和政策を実施し、人民元の価値が変動しました。

さらに、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。これらの要因が複合的に作用し、CNY/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2020年の主な経済ニュース


2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2020年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
15.475907325744629

01/02
15.472040176391602

01/03
15.56777286529541

01/06
15.48519515991211

01/07
15.521894454956055
15.5
01/08
15.542076110839844
15.52
01/09
15.678094863891602
15.56
01/10
15.7808198928833
15.6
01/13
15.729866027832031
15.65
01/14
15.933064460754395
15.73
01/15
15.93790340423584
15.81
01/16
15.92583179473877
15.86
01/17
15.996493339538574
15.9
01/20
16.04837417602539
15.97
01/21
16.02554702758789
15.99
01/22
15.895748138427734
15.98
01/23
15.8671293258667
15.97
01/24
15.773367881774902
15.92
01/27
15.664168357849121
15.85
01/28
15.682601928710938
15.78
01/29
15.713763236999512
15.74
01/30
15.686311721801758
15.7
01/31
15.673627853393555
15.68
02/03
15.597366333007812
15.67
02/04
15.450763702392578
15.62
15.73
02/05
15.617877960205078
15.61
15.73
02/06
15.727165222167969
15.61
15.74
02/07
15.756896018981934
15.63
15.75
02/10
15.645371437072754
15.64
15.75
02/11
15.696760177612305
15.69
15.76
02/12
15.747390747070312
15.71
15.77
02/13
15.739006042480469
15.72
15.77
02/14
15.711928367614746
15.71
15.77
02/17
15.707489967346191
15.72
15.77
02/18
15.713993072509766
15.72
15.76
02/19
15.68834400177002
15.71
15.75
02/20
15.870834350585938
15.74
15.75
02/21
15.923032760620117
15.78
15.74
02/24
15.844799995422363
15.81
15.74
02/25
15.747265815734863
15.81
15.73
02/26
15.70403003692627
15.82
15.72
02/27
15.700310707092285
15.78
15.71
02/28
15.633546829223633
15.73
15.71
03/02
15.420870780944824
15.64
15.7
03/03
15.566954612731934
15.61
15.69
03/04
15.354571342468262
15.54
15.68
03/05
15.523591041564941
15.5
15.67
03/06
15.294827461242676
15.43
15.66
03/09
15.110294342041016
15.37
15.64
03/10
14.827409744262695
15.22
15.61
03/11
15.077783584594727
15.17
15.59
03/12
14.99853515625
15.06
15.56
03/13
14.86077880859375
14.97
15.52
03/16
15.274374008178711
15.01
15.51
03/17
15.159928321838379
15.07
15.49
03/18
15.304743766784668
15.12
15.47
03/19
15.357027053833008
15.19
15.46
03/20
15.6358642578125
15.35
15.45
03/23
15.544794082641602
15.4
15.45
03/24
15.612922668457031
15.49
15.44
03/25
15.698938369750977
15.57
15.44
03/26
15.568831443786621
15.61
15.43
03/27
15.404361724853516
15.57
15.41
03/30
15.112547874450684
15.48
15.38
03/31
15.201944351196289
15.4
15.36
04/01
15.15113639831543
15.29
15.34
04/02
15.091261863708496
15.19
15.31
04/03
15.224360466003418
15.16
15.3
04/06
15.299741744995117
15.19
15.29
04/07
15.369403839111328
15.23
15.28
04/08
15.395099639892578
15.28
15.28
04/09
15.396212577819824
15.34
15.28
04/10
15.393298149108887
15.37
15.28
04/13
15.366637229919434
15.38
15.29
04/14
15.249030113220215
15.36
15.31
04/15
15.175871849060059
15.32
15.31
04/16
15.20668888092041
15.28
15.32
04/17
15.221426010131836
15.24
15.34
04/20
15.186718940734863
15.21
15.33
04/21
15.204780578613281
15.2
15.33
04/22
15.166252136230469
15.2
15.33
04/23
15.19900131225586
15.2
15.32
04/24
15.210920333862305
15.19
15.31
04/27
15.159774780273438
15.19
15.29
04/28
15.119181632995605
15.17
15.27
04/29
15.06088638305664
15.15
15.25
04/30
15.043133735656738
15.12
15.22
05/01
15.167052268981934
15.11
15.21
05/04
15.108548164367676
15.1
15.21
05/05
15.089690208435059
15.09
15.21
05/06
15.0521240234375
15.09
15.21
05/07
14.926261901855469
15.07
15.2
05/08
14.99785327911377
15.03
15.19
05/11
15.0925931930542
15.03
15.18
05/12
15.132615089416504
15.04
15.17
05/13
15.104290008544922
15.05
15.16
05/14
15.059995651245117
15.08
15.15
05/15
15.110835075378418
15.1
15.14
05/18
15.079826354980469
15.1
15.13
05/19
15.084687232971191
15.09
15.12
05/20
15.166651725769043
15.1
15.12
05/21
15.151365280151367
15.12
15.12
05/22
15.1107177734375
15.12
15.11
05/25
15.097126960754395
15.12
15.11
05/26
15.071255683898926
15.12
15.1
05/27
15.047362327575684
15.1
15.1
05/28
15.01896858215332
15.07
15.09
05/29
15.048138618469238
15.06
15.08
06/01
15.096575736999512
15.06
15.08
06/02
15.065027236938477
15.06
15.08
06/03
15.3070068359375
15.11
15.09
06/04
15.300627708435059
15.16
15.1
06/05
15.329505920410156
15.22
15.11
06/08
15.505204200744629
15.3
15.12
06/09
15.313746452331543
15.35
15.13
06/10
15.214247703552246
15.33
15.14
06/11
15.128254890441895
15.3
15.15
06/12
15.0936918258667
15.25
15.15
06/15
15.124324798583984
15.17
15.15
06/16
15.143237113952637
15.14
15.15
06/17
15.139703750610352
15.13
15.15
06/18
15.06386947631836
15.11
15.15
06/19
15.075286865234375
15.11
15.15
06/22
15.086484909057617
15.1
15.15
06/23
15.106295585632324
15.09
15.15
06/24
15.064499855041504
15.08
15.15
06/25
15.104598999023438
15.09
15.15
06/26
15.116541862487793
15.1
15.15
06/29
15.133883476257324
15.11
15.15
06/30
15.173741340637207
15.12
15.15
07/01
15.264163970947266
15.16
15.16
07/02
15.16215705871582
15.17
15.17
07/03
15.192228317260742
15.19
15.17
07/06
15.202288627624512
15.2
15.18
07/07
15.276729583740234
15.22
15.18
07/08
15.31411361694336
15.23
15.19
07/09
15.296992301940918
15.26
15.19
07/10
15.312105178833008
15.28
15.18
07/13
15.21140193939209
15.28
15.17
07/14
15.305124282836914
15.29
15.17
07/15
15.285263061523438
15.28
15.18
07/16
15.274856567382812
15.28
15.18
07/17
15.331581115722656
15.28
15.19
07/20
15.315526962280273
15.3
15.2
07/21
15.329534530639648
15.31
15.21
07/22
15.273886680603027
15.31
15.21
07/23
15.284440994262695
15.31
15.22
07/24
15.231066703796387
15.29
15.23
07/27
15.083465576171875
15.24
15.23
07/28
15.03264045715332
15.18
15.22
07/29
14.992271423339844
15.12
15.22
07/30
14.977669715881348
15.06
15.21
07/31
14.918074607849121
15
15.21
08/03
15.149094581604004
15.01
15.21
08/04
15.17264461517334
15.04
15.21
08/05
15.134143829345703
15.07
15.2
08/06
15.19825553894043
15.11
15.2
08/07
15.167595863342285
15.16
15.2
08/10
15.165736198425293
15.17
15.2
08/11
15.199090957641602
15.17
15.2
08/12
15.312445640563965
15.21
15.2
08/13
15.381441116333008
15.25
15.2
08/14
15.381736755371094
15.29
15.2
08/17
15.325871467590332
15.32
15.21
08/18
15.270516395568848
15.33
15.21
08/19
15.18900203704834
15.31
15.2
08/20
15.302048683166504
15.29
15.2
08/21
15.263731002807617
15.27
15.2
08/24
15.284416198730469
15.26
15.2
08/25
15.299402236938477
15.27
15.2
08/26
15.366470336914062
15.3
15.2
08/27
15.355781555175781
15.31
15.21
08/28
15.449647903442383
15.35
15.21
08/31
15.36788272857666
15.37
15.23
09/01
15.458121299743652
15.4
15.24
09/02
15.489173889160156
15.42
15.26
09/03
15.505951881408691
15.45
15.28
09/04
15.47329330444336
15.46
15.31
09/07
15.511064529418945
15.49
15.32
09/08
15.546529769897461
15.51
15.34
09/09
15.461325645446777
15.5
15.35
09/10
15.526143074035645
15.5
15.36
09/11
15.511907577514648
15.51
15.38
09/14
15.50256633758545
15.51
15.39
09/15
15.506092071533203
15.5
15.4
09/16
15.515495300292969
15.51
15.41
09/17
15.528982162475586
15.51
15.42
09/18
15.449807167053223
15.5
15.42
09/21
15.432628631591797
15.49
15.42
09/22
15.364114761352539
15.46
15.43
09/23
15.473328590393066
15.45
15.44
09/24
15.446784973144531
15.43
15.44
09/25
15.437874794006348
15.43
15.45
09/28
15.45744514465332
15.44
15.46
09/29
15.459515571594238
15.45
15.46
09/30
15.4812650680542
15.46
15.47
10/01
15.509773254394531
15.47
15.47
10/02
15.5228853225708
15.49
15.48
10/05
15.524643898010254
15.5
15.48
10/06
15.547717094421387
15.52
15.49
10/07
15.542095184326172
15.53
15.49
10/08
15.473640441894531
15.52
15.49
10/09
15.595637321472168
15.54
15.49
10/12
15.746102333068848
15.58
15.5
10/13
15.596917152404785
15.59
15.5
10/14
15.613471984863281
15.61
15.51
10/15
15.637941360473633
15.64
15.52
10/16
15.646001815795898
15.65
15.52
10/19
15.715812683105469
15.64
15.53
10/20
15.762740135192871
15.68
15.54
10/21
15.780204772949219
15.71
15.55
10/22
15.715398788452148
15.72
15.56
10/23
15.66814136505127
15.73
15.57
10/26
15.621002197265625
15.71
15.57
10/27
15.597439765930176
15.68
15.58
10/28
15.572989463806152
15.63
15.59
10/29
15.483348846435547
15.59
15.59
10/30
15.553389549255371
15.57
15.59
11/02
15.59682559967041
15.56
15.6
11/03
15.630705833435059
15.57
15.61
11/04
15.644593238830566
15.58
15.61
11/05
15.674448013305664
15.62
15.62
11/06
15.666581153869629
15.64
15.62
11/09
15.622224807739258
15.65
15.63
11/10
15.834596633911133
15.69
15.64
11/11
15.893470764160156
15.74
15.65
11/12
15.875324249267578
15.78
15.67
11/13
15.8693208694458
15.82
15.68
11/16
15.839380264282227
15.86
15.68
11/17
15.85710334777832
15.87
15.69
11/18
15.869063377380371
15.86
15.71
11/19
15.811992645263672
15.85
15.71
11/20
15.74827766418457
15.83
15.72
11/23
15.812602996826172
15.82
15.72
11/24
15.845664024353027
15.82
15.72
11/25
15.837249755859375
15.81
15.73
11/26
15.848928451538086
15.82
15.73
11/27
15.835458755493164
15.84
15.74
11/30
15.815223693847656
15.84
15.75
12/01
15.83879280090332
15.84
15.76
12/02
15.851115226745605
15.84
15.77
12/03
15.895774841308594
15.85
15.78
12/04
15.846757888793945
15.85
15.79
12/07
15.933206558227539
15.87
15.81
12/08
15.906335830688477
15.89
15.82
12/09
15.919513702392578
15.9
15.83
12/10
15.916415214538574
15.9
15.84
12/11
15.899450302124023
15.91
15.85
12/14
15.86887264251709
15.9
15.86
12/15
15.858474731445312
15.89
15.86
12/16
15.829008102416992
15.87
15.86
12/17
15.820829391479492
15.86
15.85
12/18
15.765213012695312
15.83
15.85
12/21
15.78554916381836
15.81
15.85
12/22
15.753752708435059
15.79
15.84
12/23
15.802797317504883
15.79
15.84
12/24
15.813718795776367
15.78
15.84
12/25
15.851837158203125
15.8
15.85
12/28
15.724081039428711
15.79
15.84
12/29
15.847493171691895
15.81
15.84
12/30
15.833732604980469
15.81
15.84
12/31
15.792450904846191
15.81
15.84

Copyright (c) 2014 All Rights Reserved.