2022年（平成34年）の人民元／円の為替チャートとデータ

TOP＞FXの練習

人民元／円

2022年にCNY/JPYが大きく動いた出来事として、中国人民銀行が金融緩和政策を継続したことが挙げられます。この政策により人民元の価値が変動し、日本円との為替レートに影響を与えました。また、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、為替市場に影響を与えました。

さらに、世界的な経済不安や地政学的リスクの高まりが市場の動向に影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2022年の主な経済ニュース


2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2022年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/03
18.086055755615234

01/04
18.122730255126953

01/05
18.21221351623535

01/06
18.2185115814209

01/07
18.129344940185547
18.15
01/10
18.09104347229004
18.15
01/11
18.0524845123291
18.14
01/12
18.06888198852539
18.11
01/13
18.005956649780273
18.07
01/14
17.922136306762695
18.03
01/17
17.951337814331055
18
01/18
18.028337478637695
18
01/19
18.00836753845215
17.98
01/20
17.99514389038086
17.98
01/21
17.951358795166016
17.99
01/24
17.912799835205078
17.98
01/25
17.991779327392578
17.97
01/26
17.97945785522461
17.97
01/27
18.122337341308594
17.99
01/28
18.082599639892578
18.02
01/31
17.97582244873047
18.03
02/01
18.054426193237305
18.04
02/02
18.009441375732422
18.05
02/03
17.956926345825195
18.02
02/04
18.045793533325195
18.01
18.04
02/07
18.091495513916016
18.03
18.04
02/08
18.06162452697754
18.03
18.04
02/09
18.135732650756836
18.06
18.03
02/10
18.14134979248047
18.1
18.03
02/11
18.238035202026367
18.13
18.03
02/14
18.13581657409668
18.14
18.04
02/15
18.14847183227539
18.16
18.04
02/16
18.216068267822266
18.18
18.05
02/17
18.184022903442383
18.18
18.05
02/18
18.104141235351562
18.16
18.06
02/21
18.15196990966797
18.16
18.07
02/22
18.06838035583496
18.14
18.07
02/23
18.16579246520996
18.13
18.08
02/24
18.169357299804688
18.13
18.08
02/25
18.228534698486328
18.16
18.09
02/28
18.253612518310547
18.18
18.11
03/01
18.211912155151367
18.21
18.12
03/02
18.170082092285156
18.21
18.12
03/03
18.244401931762695
18.22
18.13
03/04
18.161134719848633
18.21
18.13
03/07
17.940452575683594
18.15
18.13
03/08
18.222871780395508
18.15
18.14
03/09
18.288084030151367
18.17
18.15
03/10
18.319555282592773
18.19
18.16
03/11
18.354345321655273
18.23
18.18
03/14
18.475183486938477
18.33
18.19
03/15
18.55423927307129
18.4
18.21
03/16
18.542417526245117
18.45
18.23
03/17
18.674266815185547
18.52
18.25
03/18
18.6439151763916
18.58
18.27
03/21
18.711950302124023
18.63
18.29
03/22
18.79072380065918
18.67
18.31
03/23
19.001436233520508
18.76
18.35
03/24
18.983016967773438
18.83
18.38
03/25
19.183155059814453
18.93
18.42
03/28
18.95844841003418
18.98
18.45
03/29
19.39903450012207
19.11
18.51
03/30
19.284915924072266
19.16
18.55
03/31
19.20467185974121
19.21
18.59
04/01
19.182456970214844
19.21
18.63
04/04
19.213134765625
19.26
18.67
04/05
19.270036697387695
19.23
18.71
04/06
19.405916213989258
19.26
18.76
04/07
19.445133209228516
19.3
18.81
04/08
19.493085861206055
19.37
18.86
04/11
19.50589942932129
19.42
18.92
04/12
19.67306137084961
19.5
18.98
04/13
19.681360244750977
19.56
19.04
04/14
19.67509651184082
19.61
19.09
04/15
19.704832077026367
19.65
19.15
04/18
19.56443977355957
19.66
19.19
04/19
19.58822250366211
19.64
19.23
04/20
20.183088302612305
19.74
19.3
04/21
19.911243438720703
19.79
19.35
04/22
19.88127326965332
19.83
19.4
04/25
19.749723434448242
19.86
19.44
04/26
19.491430282592773
19.84
19.47
04/27
19.368982315063477
19.68
19.48
04/28
19.54805564880371
19.61
19.5
04/29
19.723920822143555
19.58
19.52
05/02
19.626041412353516
19.55
19.55
05/03
19.667428970336914
19.59
19.56
05/04
19.66572380065918
19.65
19.58
05/05
19.5258731842041
19.64
19.59
05/06
19.544193267822266
19.61
19.6
05/09
19.544513702392578
19.59
19.62
05/10
19.3514404296875
19.53
19.62
05/11
19.326486587524414
19.46
19.62
05/12
19.29230499267578
19.41
19.61
05/13
18.908231735229492
19.28
19.59
05/16
19.006864547729492
19.18
19.57
05/17
18.963808059692383
19.1
19.54
05/18
19.187122344970703
19.07
19.52
05/19
18.955745697021484
19
19.49
05/20
19.019262313842773
19.03
19.46
05/23
19.08390998840332
19.04
19.44
05/24
19.19063377380371
19.09
19.43
05/25
19.028676986694336
19.06
19.38
05/26
18.972408294677734
19.06
19.34
05/27
18.823951721191406
19.02
19.3
05/30
18.95992660522461
19
19.27
05/31
19.15938377380371
18.99
19.26
06/01
19.263769149780273
19.04
19.25
06/02
19.43747329711914
19.13
19.25
06/03
19.471803665161133
19.26
19.24
06/06
19.334678649902344
19.33
19.23
06/07
19.843536376953125
19.47
19.23
06/08
19.877714157104492
19.59
19.24
06/09
20.085731506347656
19.72
19.27
06/10
20.064504623413086
19.84
19.29
06/13
20.00863265991211
19.98
19.3
06/14
19.858339309692383
19.98
19.32
06/15
20.034719467163086
20.01
19.35
06/16
19.949995040893555
19.98
19.38
06/17
19.74680519104004
19.92
19.41
06/20
20.058761596679688
19.93
19.46
06/21
20.15712547302246
19.99
19.5
06/22
20.368087768554688
20.06
19.55
06/23
20.254362106323242
20.12
19.6
06/24
20.10491371154785
20.19
19.65
06/27
20.16675567626953
20.21
19.69
06/28
20.209381103515625
20.22
19.73
06/29
20.252702713012695
20.2
19.78
06/30
20.350772857666016
20.22
19.83
07/01
20.23895835876465
20.24
19.89
07/04
20.147878646850586
20.24
19.94
07/05
20.25400733947754
20.25
19.98
07/06
20.14175796508789
20.23
20.02
07/07
20.243175506591797
20.21
20.05
07/08
20.258575439453125
20.21
20.08
07/11
20.223119735717773
20.22
20.12
07/12
20.418996810913086
20.26
20.14
07/13
20.310609817504883
20.29
20.16
07/14
20.446205139160156
20.33
20.17
07/15
20.538829803466797
20.39
20.19
07/18
20.4627685546875
20.44
20.21
07/19
20.468740463256836
20.45
20.23
07/20
20.464136123657227
20.48
20.25
07/21
20.457000732421875
20.48
20.27
07/22
20.239425659179688
20.42
20.29
07/25
20.127885818481445
20.35
20.29
07/26
20.183027267456055
20.29
20.29
07/27
20.22029685974121
20.25
20.29
07/28
20.122411727905273
20.18
20.28
07/29
19.885868072509766
20.11
20.27
08/01
19.740262985229492
20.03
20.26
08/02
19.406036376953125
19.87
20.22
08/03
19.727624893188477
19.78
20.2
08/04
19.814847946166992
19.71
20.18
08/05
19.63709259033203
19.67
20.16
08/08
19.775957107543945
19.67
20.14
08/09
19.954532623291016
19.78
20.13
08/10
19.9875431060791
19.83
20.12
08/11
19.735803604125977
19.82
20.1
08/12
19.70349884033203
19.83
20.08
08/15
19.76900291442871
19.83
20.06
08/16
19.628820419311523
19.76
20.03
08/17
19.749855041503906
19.72
20.01
08/18
19.87700843811035
19.75
19.99
08/19
19.978492736816406
19.8
19.96
08/22
19.931987762451172
19.83
19.94
08/23
20.054943084716797
19.92
19.93
08/24
19.988197326660156
19.97
19.91
08/25
19.954378128051758
19.98
19.89
08/26
19.911834716796875
19.97
19.87
08/29
19.8635196685791
19.95
19.86
08/30
20.034873962402344
19.95
19.86
08/31
20.044893264770508
19.96
19.85
09/01
20.185243606567383
20.01
19.85
09/02
20.249183654785156
20.08
19.87
09/05
20.292686462402344
20.16
19.89
09/06
20.211471557617188
20.2
19.92
09/07
20.5581111907959
20.3
19.96
09/08
20.66931915283203
20.4
19.99
09/09
20.639572143554688
20.47
20.03
09/12
20.775196075439453
20.57
20.07
09/13
20.561138153076172
20.64
20.09
09/14
20.845016479492188
20.7
20.13
09/15
20.487600326538086
20.66
20.16
09/16
20.470619201660156
20.63
20.19
09/19
20.506641387939453
20.57
20.22
09/20
20.413610458374023
20.54
20.25
09/21
20.435455322265625
20.46
20.28
09/22
20.4622802734375
20.46
20.3
09/23
20.081443786621094
20.38
20.31
09/26
20.08802032470703
20.3
20.31
09/27
20.3795166015625
20.29
20.32
09/28
20.147165298461914
20.23
20.33
09/29
20.027698516845703
20.14
20.33
09/30
20.237239837646484
20.18
20.35
10/03
20.31670570373535
20.22
20.36
10/04
20.2832088470459
20.2
20.37
10/05
20.213769912719727
20.22
20.38
10/06
20.278518676757812
20.27
20.39
10/07
20.36006736755371
20.29
20.39
10/10
20.21038818359375
20.27
20.39
10/11
20.33174705505371
20.28
20.39
10/12
20.324951171875
20.3
20.38
10/13
20.42279052734375
20.33
20.37
10/14
20.510005950927734
20.36
20.37
10/17
20.663318634033203
20.45
20.36
10/18
20.668306350708008
20.52
20.37
10/19
20.683216094970703
20.59
20.36
10/20
20.69685935974121
20.64
20.37
10/21
20.78046989440918
20.7
20.38
10/24
20.356111526489258
20.64
20.37
10/25
20.46955108642578
20.6
20.38
10/26
20.33936309814453
20.53
20.37
10/27
20.351947784423828
20.46
20.37
10/28
20.20035171508789
20.34
20.37
10/31
20.30665397644043
20.33
20.38
11/01
20.320798873901367
20.3
20.38
11/02
20.307308197021484
20.3
20.39
11/03
20.25816535949707
20.28
20.4
11/04
20.28545379638672
20.3
20.4
11/07
20.398000717163086
20.31
20.4
11/08
20.254039764404297
20.3
20.4
11/09
20.02227783203125
20.24
20.39
11/10
20.17266082763672
20.23
20.39
11/11
19.690359115600586
20.11
20.36
11/14
19.50026512145996
19.93
20.33
11/15
19.770734786987305
19.83
20.31
11/16
19.690040588378906
19.76
20.28
11/17
19.64080047607422
19.66
20.25
11/18
19.585521697998047
19.64
20.22
11/21
19.713281631469727
19.68
20.18
11/22
19.81098747253418
19.69
20.14
11/23
19.741987228393555
19.7
20.11
11/24
19.430566787719727
19.66
20.06
11/25
19.343658447265625
19.61
20
11/28
19.394622802734375
19.54
19.96
11/29
19.227787017822266
19.43
19.91
11/30
19.35403060913086
19.35
19.87
12/01
19.367496490478516
19.34
19.83
12/02
19.17636489868164
19.3
19.79
12/05
19.106849670410156
19.25
19.74
12/06
19.60756492614746
19.32
19.71
12/07
19.54348373413086
19.36
19.68
12/08
19.536907196044922
19.39
19.65
12/09
19.573570251464844
19.47
19.63
12/12
19.45781707763672
19.54
19.59
12/13
19.681533813476562
19.56
19.57
12/14
19.50242805480957
19.55
19.54
12/15
19.441408157348633
19.53
19.52
12/16
19.713747024536133
19.56
19.52
12/19
19.3676815032959
19.54
19.51
12/20
19.59676170349121
19.52
19.5
12/21
18.91798210144043
19.41
19.47
12/22
18.93968963623047
19.31
19.45
12/23
18.919878005981445
19.15
19.42
12/26
18.99468421936035
19.07
19.39
12/27
18.85642433166504
18.93
19.35
12/28
19.14980697631836
18.97
19.33
12/29
19.230199813842773
19.03
19.32
12/30
19.072269439697266
19.06
19.31

Copyright (c) 2014 All Rights Reserved.