2023年（平成35年）の人民元／円の為替チャートとデータ
2023年にCNY/JPYが大きく動いた出来事として、中国の経済政策が挙げられます。特に、中国人民銀行が金融緩和政策を実施し、人民元の価値が変動しました。また、日本銀行が金融政策を変更し、円安が進行したことも為替市場に影響を与えました。
さらに、米中関係の緊張や世界的な経済動向が市場の動きに影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2023年の主な経済ニュース
2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2023年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
19.00518035888672
19.00518035888672
01/03
18.936994552612305
18.936994552612305
01/04
18.943601608276367
18.943601608276367
01/05
19.165756225585938
19.165756225585938
01/06
19.345916748046875
19.08
19.345916748046875
19.08
01/09
19.321252822875977
19.14
19.321252822875977
19.14
01/10
19.43770408630371
19.24
19.43770408630371
19.24
01/11
19.466373443603516
19.35
19.466373443603516
19.35
01/12
19.440753936767578
19.4
19.440753936767578
19.4
01/13
19.137849807739258
19.36
19.137849807739258
19.36
01/16
18.938697814941406
19.28
18.938697814941406
19.28
01/17
19.0244197845459
19.2
19.0244197845459
19.2
01/18
18.909900665283203
19.09
18.909900665283203
19.09
01/19
19.03327751159668
19.01
19.03327751159668
19.01
01/20
18.924816131591797
18.97
18.924816131591797
18.97
01/23
19.075679779052734
18.99
19.075679779052734
18.99
01/24
19.205204010009766
19.03
19.205204010009766
19.03
01/25
19.154552459716797
19.08
19.154552459716797
19.08
01/26
19.036388397216797
19.08
19.036388397216797
19.08
01/27
19.110759735107422
19.12
19.110759735107422
19.12
01/30
19.033201217651367
19.11
19.033201217651367
19.11
01/31
19.310739517211914
19.13
19.310739517211914
19.13
02/01
19.237361907958984
19.15
19.237361907958984
19.15
02/02
19.048519134521484
19.15
19.048519134521484
19.15
02/03
19.100200653076172
19.15
19.13
19.100200653076172
19.15
19.13
02/06
19.39568328857422
19.22
19.15
19.39568328857422
19.22
19.15
02/07
19.488401412963867
19.25
19.17
19.488401412963867
19.25
19.17
02/08
19.26835060119629
19.26
19.18
19.26835060119629
19.26
19.18
02/09
19.32459259033203
19.32
19.19
19.32459259033203
19.32
19.19
02/10
19.3630428314209
19.37
19.19
19.3630428314209
19.37
19.19
02/13
19.233135223388672
19.34
19.19
19.233135223388672
19.34
19.19
02/14
19.357458114624023
19.31
19.18
19.357458114624023
19.31
19.18
02/15
19.451021194458008
19.35
19.18
19.451021194458008
19.35
19.18
02/16
19.518163681030273
19.38
19.19
19.518163681030273
19.38
19.19
02/17
19.52400779724121
19.42
19.2
19.52400779724121
19.42
19.2
02/20
19.51390266418457
19.47
19.23
19.51390266418457
19.47
19.23
02/21
19.559669494628906
19.51
19.25
19.559669494628906
19.51
19.25
02/22
19.59702491760254
19.54
19.27
19.59702491760254
19.54
19.27
02/23
19.547740936279297
19.55
19.3
19.547740936279297
19.55
19.3
02/24
19.45709800720215
19.54
19.32
19.45709800720215
19.54
19.32
02/27
19.672075271606445
19.57
19.34
19.672075271606445
19.57
19.34
02/28
19.57766342163086
19.57
19.36
19.57766342163086
19.57
19.36
03/01
19.62793731689453
19.58
19.37
19.62793731689453
19.58
19.37
03/02
19.776592254638672
19.62
19.4
19.776592254638672
19.62
19.4
03/03
19.745033264160156
19.68
19.43
19.745033264160156
19.68
19.43
03/06
19.656574249267578
19.68
19.45
19.656574249267578
19.68
19.45
03/07
19.58845329284668
19.68
19.47
19.58845329284668
19.68
19.47
03/08
19.70503044128418
19.69
19.48
19.70503044128418
19.69
19.48
03/09
19.71434783935547
19.68
19.51
19.71434783935547
19.68
19.51
03/10
19.525976181030273
19.64
19.53
19.525976181030273
19.64
19.53
03/13
19.4002742767334
19.59
19.53
19.4002742767334
19.59
19.53
03/14
19.445049285888672
19.56
19.53
19.445049285888672
19.56
19.53
03/15
19.53411865234375
19.52
19.54
19.53411865234375
19.52
19.54
03/16
19.241546630859375
19.43
19.53
19.241546630859375
19.43
19.53
03/17
19.31035614013672
19.39
19.53
19.31035614013672
19.39
19.53
03/20
19.269285202026367
19.36
19.53
19.269285202026367
19.36
19.53
03/21
19.07646942138672
19.29
19.52
19.07646942138672
19.29
19.52
03/22
19.200773239135742
19.22
19.51
19.200773239135742
19.22
19.51
03/23
19.041120529174805
19.18
19.49
19.041120529174805
19.18
19.49
03/24
19.152587890625
19.15
19.48
19.152587890625
19.15
19.48
03/27
19.002931594848633
19.09
19.46
19.002931594848633
19.09
19.46
03/28
19.047338485717773
19.09
19.44
19.047338485717773
19.09
19.44
03/29
19.037139892578125
19.06
19.41
19.037139892578125
19.06
19.41
03/30
19.23292350769043
19.09
19.4
19.23292350769043
19.09
19.4
03/31
19.332279205322266
19.13
19.4
19.332279205322266
19.13
19.4
04/03
19.326135635375977
19.2
19.38
19.326135635375977
19.2
19.38
04/04
19.19930076599121
19.23
19.37
19.19930076599121
19.23
19.37
04/05
19.069412231445312
19.23
19.35
19.069412231445312
19.23
19.35
04/06
18.98410987854004
19.18
19.31
18.98410987854004
19.18
19.31
04/07
19.137731552124023
19.14
19.29
19.137731552124023
19.14
19.29
04/10
19.23916244506836
19.13
19.27
19.23916244506836
19.13
19.27
04/11
19.282352447509766
19.14
19.26
19.282352447509766
19.14
19.26
04/12
19.369802474975586
19.2
19.25
19.369802474975586
19.2
19.25
04/13
19.326156616210938
19.27
19.23
19.326156616210938
19.27
19.23
04/14
19.2668514251709
19.3
19.22
19.2668514251709
19.3
19.22
04/17
19.487918853759766
19.35
19.22
19.487918853759766
19.35
19.22
04/18
19.515670776367188
19.39
19.23
19.515670776367188
19.39
19.23
04/19
19.462690353393555
19.41
19.22
19.462690353393555
19.41
19.22
04/20
19.536195755004883
19.45
19.24
19.536195755004883
19.45
19.24
04/21
19.486671447753906
19.5
19.24
19.486671447753906
19.5
19.24
04/24
19.431663513183594
19.49
19.25
19.431663513183594
19.49
19.25
04/25
19.417377471923828
19.47
19.26
19.417377471923828
19.47
19.26
04/26
19.256763458251953
19.43
19.27
19.256763458251953
19.43
19.27
04/27
19.233720779418945
19.37
19.27
19.233720779418945
19.37
19.27
04/28
19.289121627807617
19.33
19.28
19.289121627807617
19.33
19.28
05/01
19.817289352416992
19.4
19.31
19.817289352416992
19.4
19.31
05/02
19.653051376342773
19.45
19.34
19.653051376342773
19.45
19.34
05/03
19.720304489135742
19.54
19.36
19.720304489135742
19.54
19.36
05/04
19.439289093017578
19.58
19.37
19.439289093017578
19.58
19.37
05/05
19.409828186035156
19.61
19.37
19.409828186035156
19.61
19.37
05/08
19.488636016845703
19.54
19.38
19.488636016845703
19.54
19.38
05/09
19.515567779541016
19.51
19.39
19.515567779541016
19.51
19.39
05/10
19.524696350097656
19.48
19.41
19.524696350097656
19.48
19.41
05/11
19.316869735717773
19.45
19.43
19.316869735717773
19.45
19.43
05/12
19.3365478515625
19.44
19.43
19.3365478515625
19.44
19.43
05/15
19.643802642822266
19.47
19.45
19.643802642822266
19.47
19.45
05/16
19.543533325195312
19.47
19.46
19.543533325195312
19.47
19.46
05/17
19.526588439941406
19.47
19.47
19.526588439941406
19.47
19.47
05/18
19.63766098022461
19.54
19.48
19.63766098022461
19.54
19.48
05/19
19.682937622070312
19.61
19.49
19.682937622070312
19.61
19.49
05/22
19.622724533081055
19.6
19.5
19.622724533081055
19.6
19.5
05/23
19.68791961669922
19.63
19.51
19.68791961669922
19.63
19.51
05/24
19.61907958984375
19.65
19.51
19.61907958984375
19.65
19.51
05/25
19.712322235107422
19.66
19.52
19.712322235107422
19.66
19.52
05/26
19.760032653808594
19.68
19.53
19.760032653808594
19.68
19.53
05/29
19.765079498291016
19.71
19.54
19.765079498291016
19.71
19.54
05/30
19.829439163208008
19.74
19.56
19.829439163208008
19.74
19.56
05/31
19.72418212890625
19.76
19.58
19.72418212890625
19.76
19.58
06/01
19.53824806213379
19.72
19.59
19.53824806213379
19.72
19.59
06/02
19.538740158081055
19.68
19.6
19.538740158081055
19.68
19.6
06/05
19.586410522460938
19.64
19.59
19.586410522460938
19.64
19.59
06/06
19.597476959228516
19.6
19.59
19.597476959228516
19.6
19.59
06/07
19.579015731811523
19.57
19.59
19.579015731811523
19.57
19.59
06/08
19.59846305847168
19.58
19.59
19.59846305847168
19.58
19.59
06/09
19.500246047973633
19.57
19.6
19.500246047973633
19.57
19.6
06/12
19.40349769592285
19.54
19.59
19.40349769592285
19.54
19.59
06/13
19.488605499267578
19.51
19.59
19.488605499267578
19.51
19.59
06/14
19.531789779663086
19.5
19.59
19.531789779663086
19.5
19.59
06/15
19.519088745117188
19.49
19.6
19.519088745117188
19.49
19.6
06/16
19.66937828063965
19.52
19.61
19.66937828063965
19.52
19.61
06/19
19.928972244262695
19.63
19.62
19.928972244262695
19.63
19.62
06/20
19.795913696289062
19.69
19.63
19.795913696289062
19.69
19.63
06/21
19.661020278930664
19.71
19.64
19.661020278930664
19.71
19.64
06/22
19.708797454833984
19.75
19.64
19.708797454833984
19.75
19.64
06/23
19.8973445892334
19.8
19.65
19.8973445892334
19.8
19.65
06/26
19.925304412841797
19.8
19.66
19.925304412841797
19.8
19.66
06/27
19.789588928222656
19.8
19.67
19.789588928222656
19.8
19.67
06/28
19.89583969116211
19.84
19.68
19.89583969116211
19.84
19.68
06/29
19.899551391601562
19.88
19.69
19.899551391601562
19.88
19.69
06/30
19.932266235351562
19.89
19.69
19.932266235351562
19.89
19.69
07/03
19.872661590576172
19.88
19.7
19.872661590576172
19.88
19.7
07/04
19.950010299682617
19.91
19.7
19.950010299682617
19.91
19.7
07/05
19.994911193847656
19.93
19.71
19.994911193847656
19.93
19.71
07/06
19.909610748291016
19.93
19.73
19.909610748291016
19.93
19.73
07/07
19.828937530517578
19.91
19.74
19.828937530517578
19.91
19.74
07/10
19.758760452270508
19.89
19.75
19.758760452270508
19.89
19.75
07/11
19.514488220214844
19.8
19.74
19.514488220214844
19.8
19.74
07/12
19.410547256469727
19.68
19.74
19.410547256469727
19.68
19.74
07/13
19.277082443237305
19.56
19.72
19.277082443237305
19.56
19.72
07/14
19.263261795043945
19.44
19.71
19.263261795043945
19.44
19.71
07/17
19.37627410888672
19.37
19.71
19.37627410888672
19.37
19.71
07/18
19.321645736694336
19.33
19.71
19.321645736694336
19.33
19.71
07/19
19.350963592529297
19.32
19.7
19.350963592529297
19.32
19.7
07/20
19.29796028137207
19.32
19.69
19.29796028137207
19.32
19.69
07/21
19.461835861206055
19.36
19.68
19.461835861206055
19.36
19.68
07/24
19.707359313964844
19.43
19.67
19.707359313964844
19.43
19.67
07/25
19.674108505249023
19.5
19.67
19.674108505249023
19.5
19.67
07/26
19.72260856628418
19.57
19.67
19.72260856628418
19.57
19.67
07/27
19.610652923583984
19.64
19.67
19.610652923583984
19.64
19.67
07/28
19.386402130126953
19.62
19.65
19.386402130126953
19.62
19.65
07/31
19.772197723388672
19.63
19.64
19.772197723388672
19.63
19.64
08/01
19.996742248535156
19.7
19.65
19.996742248535156
19.7
19.65
08/02
20.00578498840332
19.75
19.65
20.00578498840332
19.75
19.65
08/03
20.008291244506836
19.83
19.66
20.008291244506836
19.83
19.66
08/04
19.968170166015625
19.95
19.66
19.968170166015625
19.95
19.66
08/07
19.824432373046875
19.96
19.66
19.824432373046875
19.96
19.66
08/08
19.89039421081543
19.94
19.65
19.89039421081543
19.94
19.65
08/09
19.919755935668945
19.92
19.65
19.919755935668945
19.92
19.65
08/10
20.005008697509766
19.92
19.65
20.005008697509766
19.92
19.65
08/11
20.114694595336914
19.95
19.67
20.114694595336914
19.95
19.67
08/14
19.938207626342773
19.97
19.67
19.938207626342773
19.97
19.67
08/15
20.138586044311523
20.02
19.7
20.138586044311523
20.02
19.7
08/16
20.03104019165039
20.05
19.72
20.03104019165039
20.05
19.72
08/17
20.18697738647461
20.08
19.76
20.18697738647461
20.08
19.76
08/18
20.18697738647461
20.1
19.8
20.18697738647461
20.1
19.8
08/21
20.085147857666016
20.13
19.82
20.085147857666016
20.13
19.82
08/22
20.29972267150879
20.16
19.86
20.29972267150879
20.16
19.86
08/23
20.210208892822266
20.19
19.9
20.210208892822266
20.19
19.9
08/24
20.112632751464844
20.18
19.93
20.112632751464844
20.18
19.93
08/25
20.30942153930664
20.2
19.96
20.30942153930664
20.2
19.96
08/28
20.22464370727539
20.23
19.98
20.22464370727539
20.23
19.98
08/29
20.313425064086914
20.23
20.01
20.313425064086914
20.23
20.01
08/30
20.3491153717041
20.26
20.04
20.3491153717041
20.26
20.04
08/31
20.321199417114258
20.3
20.06
20.321199417114258
20.3
20.06
09/01
20.30255699157715
20.3
20.1
20.30255699157715
20.3
20.1
09/04
20.227582931518555
20.3
20.12
20.227582931518555
20.3
20.12
09/05
20.449533462524414
20.33
20.14
20.449533462524414
20.33
20.14
09/06
20.485872268676758
20.36
20.16
20.485872268676758
20.36
20.16
09/07
20.464935302734375
20.39
20.17
20.464935302734375
20.39
20.17
09/08
20.36915397644043
20.4
20.19
20.36915397644043
20.4
20.19
09/11
20.335397720336914
20.42
20.21
20.335397720336914
20.42
20.21
09/12
20.358549118041992
20.4
20.23
20.358549118041992
20.4
20.23
09/13
20.433156967163086
20.39
20.25
20.433156967163086
20.39
20.25
09/14
20.524194717407227
20.4
20.27
20.524194717407227
20.4
20.27
09/15
20.483686447143555
20.43
20.29
20.483686447143555
20.43
20.29
09/18
20.471343994140625
20.45
20.31
20.471343994140625
20.45
20.31
09/19
20.508874893188477
20.48
20.32
20.508874893188477
20.48
20.32
09/20
20.512304306030273
20.5
20.34
20.512304306030273
20.5
20.34
09/21
20.571186065673828
20.51
20.36
20.571186065673828
20.51
20.36
09/22
20.501113891601562
20.51
20.37
20.501113891601562
20.51
20.37
09/25
20.5705623626709
20.53
20.39
20.5705623626709
20.53
20.39
09/26
20.673845291137695
20.57
20.4
20.673845291137695
20.57
20.4
09/27
20.720495223999023
20.61
20.42
20.720495223999023
20.61
20.42
09/28
20.73446273803711
20.64
20.45
20.73446273803711
20.64
20.45
09/29
20.797672271728516
20.7
20.47
20.797672271728516
20.7
20.47
10/02
20.644649505615234
20.71
20.48
20.644649505615234
20.71
20.48
10/03
20.78173065185547
20.74
20.5
20.78173065185547
20.74
20.5
10/04
20.700489044189453
20.73
20.52
20.700489044189453
20.73
20.52
10/05
20.677759170532227
20.72
20.53
20.677759170532227
20.72
20.53
10/06
20.639184951782227
20.69
20.55
20.639184951782227
20.69
20.55
10/09
20.73137664794922
20.71
20.57
20.73137664794922
20.71
20.57
10/10
20.69197654724121
20.69
20.58
20.69197654724121
20.69
20.58
10/11
20.72234344482422
20.69
20.58
20.72234344482422
20.69
20.58
10/12
20.75155258178711
20.71
20.6
20.75155258178711
20.71
20.6
10/13
20.828834533691406
20.75
20.61
20.828834533691406
20.75
20.61
10/16
20.67603302001953
20.73
20.63
20.67603302001953
20.73
20.63
10/17
20.80325698852539
20.76
20.65
20.80325698852539
20.76
20.65
10/18
20.821083068847656
20.78
20.66
20.821083068847656
20.78
20.66
10/19
20.804901123046875
20.79
20.67
20.804901123046875
20.79
20.67
10/20
20.7519474029541
20.77
20.68
20.7519474029541
20.77
20.68
10/23
20.762361526489258
20.79
20.7
20.762361526489258
20.79
20.7
10/24
20.898670196533203
20.81
20.71
20.898670196533203
20.81
20.71
10/25
20.89654541015625
20.82
20.73
20.89654541015625
20.82
20.73
10/26
20.89850616455078
20.84
20.74
20.89850616455078
20.84
20.74
10/27
20.96384620666504
20.88
20.76
20.96384620666504
20.88
20.76
10/30
20.8004207611084
20.89
20.77
20.8004207611084
20.89
20.77
10/31
20.757116317749023
20.86
20.77
20.757116317749023
20.86
20.77
11/01
21.049909591674805
20.89
20.78
21.049909591674805
20.89
20.78
11/02
20.964651107788086
20.91
20.79
20.964651107788086
20.91
20.79
11/03
20.93912124633789
20.9
20.8
20.93912124633789
20.9
20.8
11/06
20.861013412475586
20.91
20.81
20.861013412475586
20.91
20.81
11/07
20.8532772064209
20.93
20.81
20.8532772064209
20.93
20.81
11/08
20.924930572509766
20.91
20.82
20.924930572509766
20.91
20.82
11/09
20.977081298828125
20.91
20.83
20.977081298828125
20.91
20.83
11/10
21.011857986450195
20.93
20.85
21.011857986450195
20.93
20.85
11/13
21.014251708984375
20.96
20.86
21.014251708984375
20.96
20.86
11/14
21.1168212890625
21.01
20.87
21.1168212890625
21.01
20.87
11/15
20.98137092590332
21.02
20.88
20.98137092590332
21.02
20.88
11/16
21.07862091064453
21.04
20.9
21.07862091064453
21.04
20.9
11/17
21.025543212890625
21.04
20.91
21.025543212890625
21.04
20.91
11/20
20.867164611816406
21.01
20.91
20.867164611816406
21.01
20.91
11/21
20.807748794555664
20.95
20.91
20.807748794555664
20.95
20.91
11/22
20.828365325927734
20.92
20.91
20.828365325927734
20.92
20.91
11/23
21.002967834472656
20.91
20.92
21.002967834472656
20.91
20.92
11/24
21.036514282226562
20.91
20.93
21.036514282226562
20.91
20.93
11/27
20.99390411376953
20.93
20.94
20.99390411376953
20.93
20.94
11/28
20.898263931274414
20.95
20.94
20.898263931274414
20.95
20.94
11/29
20.780216217041016
20.94
20.94
20.780216217041016
20.94
20.94
11/30
20.715816497802734
20.88
20.93
20.715816497802734
20.88
20.93
12/01
20.857372283935547
20.85
20.93
20.857372283935547
20.85
20.93
12/04
20.500757217407227
20.75
20.91
20.500757217407227
20.75
20.91
12/05
20.76678466796875
20.72
20.91
20.76678466796875
20.72
20.91
12/06
20.687143325805664
20.71
20.9
20.687143325805664
20.71
20.9
12/07
20.645286560058594
20.69
20.89
20.645286560058594
20.69
20.89
12/08
20.211950302124023
20.56
20.86
20.211950302124023
20.56
20.86
12/11
20.194896697998047
20.5
20.83
20.194896697998047
20.5
20.83
12/12
20.49868392944336
20.45
20.82
20.49868392944336
20.45
20.82
12/13
20.37413787841797
20.38
20.79
20.37413787841797
20.38
20.79
12/14
20.181331634521484
20.29
20.76
20.181331634521484
20.29
20.76
12/15
20.071773529052734
20.26
20.73
20.071773529052734
20.26
20.73
12/18
19.884546279907227
20.2
20.68
19.884546279907227
20.2
20.68
12/19
20.11678123474121
20.13
20.64
20.11678123474121
20.13
20.64
12/20
20.311668395996094
20.11
20.61
20.311668395996094
20.11
20.61
12/21
20.193525314331055
20.12
20.58
20.193525314331055
20.12
20.58
12/22
20.023874282836914
20.11
20.54
20.023874282836914
20.11
20.54
12/25
19.9848690032959
20.13
20.5
19.9848690032959
20.13
20.5
12/26
20.08857536315918
20.12
20.47
20.08857536315918
20.12
20.47
12/27
20.050439834594727
20.07
20.44
20.050439834594727
20.07
20.44
12/28
19.95741844177246
20.02
20.4
19.95741844177246
20.02
20.4
12/29
19.974349975585938
20.01
20.36
19.974349975585938
20.01
20.36