2024年（平成36年）の人民元／円の為替チャートとデータ

TOP＞FXの練習

人民元／円

2024年にCNY/JPYが大きく動いた出来事として、中国人民元の価値が日本円に対して上昇したことが挙げられます。この動きは、中国の政策金利の変動や経済成長の影響を受けたものです。また、日本銀行がマイナス金利政策を解除し、追加利上げを行ったことも為替市場に影響を与えました。

さらに、米中関係の変化や世界的な経済動向が市場の動きに影響を与え、CNY/JPYの変動を引き起こした要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2024年の主な経済ニュース


2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2024年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
19.768089294433594

01/02
19.74591636657715

01/03
19.992799758911133

01/04
20.0858211517334

01/05
20.3056697845459
19.98
01/08
20.29998016357422
20.09
01/09
20.288711547851562
20.19
01/10
20.283973693847656
20.25
01/11
20.42511558532715
20.32
01/12
20.365690231323242
20.33
01/15
20.27077293395996
20.33
01/16
20.493362426757812
20.37
01/17
20.63238525390625
20.44
01/18
20.76712989807129
20.51
01/19
20.763296127319336
20.59
01/22
20.705076217651367
20.67
01/23
20.806528091430664
20.73
01/24
20.893543243408203
20.79
01/25
20.77900505065918
20.79
01/26
20.800601959228516
20.8
01/29
20.75065803527832
20.81
01/30
20.751087188720703
20.79
01/31
20.735204696655273
20.76
02/01
20.675161361694336
20.74
02/02
20.611631393432617
20.7
20.48
02/05
20.578670501708984
20.67
20.51
02/06
20.728145599365234
20.67
20.55
02/07
20.767061233520508
20.67
20.58
02/08
20.7974796295166
20.7
20.61
02/09
20.94906997680664
20.76
20.64
02/12
20.84710121154785
20.82
20.66
02/13
20.959516525268555
20.86
20.69
02/14
21.120346069335938
20.93
20.72
02/15
21.120241165161133
21
20.75
02/16
21.033079147338867
21.02
20.77
02/19
20.963302612304688
21.04
20.8
02/20
21.096691131591797
21.07
20.83
02/21
21.060375213623047
21.05
20.84
02/22
21.13562774658203
21.06
20.86
02/23
21.160930633544922
21.08
20.87
02/26
21.05162811279297
21.1
20.89
02/27
21.145483016967773
21.11
20.9
02/28
21.131284713745117
21.12
20.91
02/29
21.162456512451172
21.13
20.93
03/01
21.093564987182617
21.12
20.94
03/04
21.056318283081055
21.12
20.95
03/05
21.14055061340332
21.12
20.96
03/06
21.076807022094727
21.11
20.98
03/07
21.001497268676758
21.07
20.99
03/08
20.82383155822754
21.02
21
03/11
20.624088287353516
20.93
21
03/12
20.723440170288086
20.85
21
03/13
20.819297790527344
20.8
21
03/14
20.800107955932617
20.76
21
03/15
20.86311912536621
20.77
21
03/18
20.852611541748047
20.81
21
03/19
20.981046676635742
20.86
21
03/20
21.236085891723633
20.95
21.01
03/21
21.202177047729492
21.03
21.01
03/22
21.313682556152344
21.12
21.02
03/25
21.144445419311523
21.18
21.03
03/26
21.220735549926758
21.22
21.03
03/27
21.255491256713867
21.23
21.04
03/28
21.224870681762695
21.23
21.04
03/29
21.262046813964844
21.22
21.05
04/01
21.18754005432129
21.23
21.05
04/02
21.21776580810547
21.23
21.06
04/03
21.328641891479492
21.24
21.06
04/04
21.372060775756836
21.27
21.07
04/05
21.287395477294922
21.28
21.08
04/08
21.25556755065918
21.29
21.09
04/09
21.386892318725586
21.33
21.1
04/10
21.38505744934082
21.34
21.11
04/11
21.483314514160156
21.36
21.13
04/12
21.558334350585938
21.41
21.16
04/15
21.478242874145508
21.46
21.19
04/16
21.691532135009766
21.52
21.23
04/17
21.737083435058594
21.59
21.27
04/18
21.732559204101562
21.64
21.31
04/19
21.752132415771484
21.68
21.34
04/22
21.685606002807617
21.72
21.38
04/23
21.778406143188477
21.74
21.41
04/24
21.774288177490234
21.74
21.43
04/25
21.80402946472168
21.76
21.45
04/26
21.91989517211914
21.79
21.48
04/29
22.137123107910156
21.88
21.52
04/30
22.014122009277344
21.93
21.55
05/01
22.21048927307129
22.02
21.59
05/02
22.142349243164062
22.08
21.62
05/03
21.629240036010742
22.03
21.64
05/06
21.580278396606445
21.92
21.65
05/07
21.754676818847656
21.86
21.68
05/08
21.74555206298828
21.77
21.69
05/09
21.929906845092773
21.73
21.71
05/10
21.92843246459961
21.79
21.74
05/13
21.8037166595459
21.83
21.76
05/14
21.994598388671875
21.88
21.79
05/15
22.02886962890625
21.94
21.81
05/16
21.792665481567383
21.91
21.82
05/17
21.90077781677246
21.9
21.84
05/20
21.91459846496582
21.93
21.86
05/21
22.01520538330078
21.93
21.87
05/22
21.99350357055664
21.92
21.88
05/23
22.052705764770508
21.98
21.89
05/24
22.045930862426758
22
21.9
05/27
21.965675354003906
22.01
21.91
05/28
22.047922134399414
22.02
21.93
05/29
22.084157943725586
22.04
21.94
05/30
22.129568099975586
22.05
21.95
05/31
22.088228225708008
22.06
21.96
06/03
22.005645751953125
22.07
21.95
06/04
21.97048568725586
22.06
21.95
06/05
21.830013275146484
22
21.93
06/06
21.926668167114258
21.96
21.93
06/07
21.95885467529297
21.94
21.94
06/10
21.963607788085938
21.93
21.95
06/11
22.06553077697754
21.95
21.97
06/12
22.067323684692383
22
21.98
06/13
21.65743637084961
21.94
21.97
06/14
21.64511489868164
21.88
21.96
06/17
22.121540069580078
21.91
21.97
06/18
21.73349952697754
21.84
21.96
06/19
21.755413055419922
21.78
21.95
06/20
21.76322364807129
21.8
21.95
06/21
21.887937545776367
21.85
21.95
06/24
22.018192291259766
21.83
21.95
06/25
21.99601936340332
21.88
21.95
06/26
21.982818603515625
21.93
21.95
06/27
22.106462478637695
22
21.95
06/28
22.105321884155273
22.04
21.96
07/01
22.13861083984375
22.07
21.96
07/02
22.218637466430664
22.11
21.97
07/03
22.210243225097656
22.16
21.97
07/04
22.232690811157227
22.18
21.98
07/05
22.202178955078125
22.2
21.98
07/08
22.095380783081055
22.19
21.99
07/09
22.129356384277344
22.17
21.99
07/10
22.18011474609375
22.17
22.01
07/11
22.209922790527344
22.16
22.02
07/12
21.805755615234375
22.08
22.01
07/15
21.83240509033203
22.03
22.01
07/16
21.780012130737305
21.96
22
07/17
22.179332733154297
21.96
22
07/18
21.43932342529297
21.81
21.99
07/19
21.640636444091797
21.77
21.99
07/22
21.650941848754883
21.74
21.97
07/23
21.569549560546875
21.7
21.97
07/24
21.406139373779297
21.54
21.95
07/25
21.18541145324707
21.49
21.93
07/26
21.252246856689453
21.41
21.9
07/29
21.2554988861084
21.33
21.87
07/30
21.190584182739258
21.26
21.84
07/31
21.0444393157959
21.19
21.8
08/01
20.744749069213867
21.1
21.75
08/02
20.59456443786621
20.97
21.69
08/05
20.332229614257812
20.78
21.62
08/06
20.468605041503906
20.64
21.55
08/07
20.21991539001465
20.47
21.47
08/08
20.338470458984375
20.39
21.39
08/09
20.57999610900879
20.39
21.33
08/12
20.517276763916016
20.42
21.26
08/13
20.483556747436523
20.43
21.2
08/14
20.538301467895508
20.49
21.13
08/15
20.628843307495117
20.55
21.07
08/16
20.797000885009766
20.59
21.03
08/19
20.646175384521484
20.62
20.98
08/20
20.474077224731445
20.62
20.93
08/21
20.369104385375977
20.58
20.85
08/22
20.343576431274414
20.53
20.81
08/23
20.456796646118164
20.46
20.76
08/26
20.208602905273438
20.37
20.71
08/27
20.29430389404297
20.33
20.65
08/28
20.206804275512695
20.3
20.61
08/29
20.26914405822754
20.29
20.57
08/30
20.415639877319336
20.28
20.54
09/02
20.637149810791016
20.36
20.51
09/03
20.613393783569336
20.43
20.49
09/04
20.405622482299805
20.47
20.46
09/05
20.148653030395508
20.44
20.44
09/06
20.21541404724121
20.4
20.42
09/09
20.09259605407715
20.3
20.41
09/10
20.120298385620117
20.2
20.4
09/11
19.970518112182617
20.11
20.39
09/12
20.02948760986328
20.09
20.38
09/13
19.87764549255371
20.02
20.35
09/16
19.84410858154297
19.97
20.32
09/17
19.842201232910156
19.91
20.3
09/18
20.021142959594727
19.92
20.28
09/19
20.144712448120117
19.95
20.26
09/20
20.21233558654785
20.01
20.23
09/23
20.420040130615234
20.13
20.23
09/24
20.362808227539062
20.23
20.22
09/25
20.330978393554688
20.29
20.22
09/26
20.56658172607422
20.38
20.23
09/27
20.694204330444336
20.47
20.24
09/30
20.3674259185791
20.46
20.24
10/01
20.47538948059082
20.49
20.25
10/02
20.441314697265625
20.51
20.26
10/03
20.822975158691406
20.56
20.28
10/04
20.836727142333984
20.59
20.3
10/07
21.205142974853516
20.76
20.32
10/08
21.0977783203125
20.88
20.34
10/09
20.98543930053711
20.99
20.37
10/10
21.062255859375
21.04
20.4
10/11
20.989465713500977
21.07
20.43
10/14
21.13319206237793
21.05
20.47
10/15
21.115005493164062
21.06
20.51
10/16
20.939632415771484
21.05
20.55
10/17
21.007808685302734
21.04
20.59
10/18
21.07045555114746
21.05
20.64
10/21
21.062820434570312
21.04
20.69
10/22
21.15500259399414
21.05
20.74
10/23
21.217205047607422
21.1
20.79
10/24
21.43644905090332
21.19
20.84
10/25
21.31833839416504
21.24
20.88
10/28
21.477514266967773
21.32
20.93
10/29
21.484817504882812
21.39
20.97
10/30
21.49128532409668
21.44
21.02
10/31
21.530323028564453
21.46
21.06
11/01
21.335224151611328
21.46
21.08
11/04
21.378637313842773
21.44
21.12
11/05
21.444839477539062
21.44
21.16
11/06
21.31555938720703
21.4
21.2
11/07
21.496490478515625
21.39
21.22
11/08
21.44253921508789
21.42
21.25
11/11
21.299545288085938
21.4
21.25
11/12
21.28079605102539
21.37
21.26
11/13
21.379533767700195
21.38
21.27
11/14
21.51426124572754
21.38
21.29
11/15
21.639930725097656
21.42
21.32
11/18
21.379112243652344
21.44
21.33
11/19
21.36418342590332
21.46
21.34
11/20
21.370561599731445
21.45
21.36
11/21
21.43099594116211
21.44
21.37
11/22
21.31403923034668
21.37
21.38
11/25
21.280576705932617
21.35
21.39
11/26
21.319406509399414
21.34
21.4
11/27
21.09940528869629
21.29
21.39
11/28
20.87935447692871
21.18
21.37
11/29
20.8664608001709
21.09
21.35
12/02
20.693387985229492
20.97
21.32
12/03
20.56414031982422
20.82
21.28
12/04
20.537078857421875
20.71
21.25
12/05
20.72808074951172
20.68
21.21
12/06
20.686111450195312
20.64
21.19
12/09
20.620521545410156
20.63
21.16
12/10
20.850994110107422
20.68
21.13
12/11
20.940444946289062
20.77
21.12
12/12
20.96358299255371
20.81
21.1
12/13
20.98794937133789
20.87
21.08
12/16
21.091299057006836
20.97
21.07
12/17
21.156238555908203
21.03
21.07
12/18
21.076374053955078
21.06
21.05
12/19
21.231456756591797
21.11
21.04
12/20
21.60358428955078
21.23
21.04
12/23
21.450721740722656
21.3
21.04
12/24
21.534868240356445
21.38
21.05
12/25
21.532358169555664
21.47
21.06
12/26
21.533113479614258
21.53
21.06
12/27
21.612552642822266
21.53
21.07
12/30
21.628469467163086
21.57
21.09
12/31
21.50765037536621
21.56
21.1

Copyright (c) 2014 All Rights Reserved.