2000年（平成12年）のユーロ／英ポンドの為替チャートとデータ

TOP＞FXの練習

GBP/JPY 円

ユーロ／英ポンド

2000年にEUR/GBPが大きく動いた出来事として、ユーロの本格的な流通開始が挙げられます。この年、ユーロは欧州連合加盟国間での取引通貨として広く使用されるようになり、通貨統合の影響が市場に現れました。また、欧州中央銀行（ECB）の金融政策や英国の経済指標の発表も為替相場に影響を与えた要因です。

さらに、世界的な経済成長の鈍化や地政学的リスクの高まりが市場の不安を煽り、通貨の変動を引き起こしました。これらの要因が複合的に作用し、EUR/GBPの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2000年の主な経済ニュース


1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2000年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/03
0.6254000067710876

01/04
0.6283000111579895

01/05
0.6284000277519226

01/06
0.6258999705314636

01/07
0.6284000277519226
0.63
01/10
0.6259999871253967
0.63
01/11
0.6266999840736389
0.63
01/12
0.6241999864578247
0.63
01/13
0.6230000257492065
0.63
01/14
0.6187000274658203
0.62
01/17
0.6194000244140625
0.62
01/18
0.6190000176429749
0.62
01/19
0.6152999997138977
0.62
01/20
0.614300012588501
0.62
01/21
0.6121000051498413
0.62
01/24
0.6087999939918518
0.61
01/25
0.6087999939918518
0.61
01/26
0.6100000143051147
0.61
01/27
0.6031000018119812
0.61
01/28
0.6021000146865845
0.61
01/31
0.6007999777793884
0.6
02/01
0.6017000079154968
0.6
02/02
0.6071000099182129
0.6
02/03
0.6194999814033508
0.61
02/04
0.6171000003814697
0.61
0.62
02/07
0.6134999990463257
0.61
0.62
02/08
0.6116999983787537
0.61
0.62
02/09
0.6144000291824341
0.62
0.61
02/10
0.6123999953269958
0.61
0.61
02/11
0.6193000078201294
0.61
0.61
02/14
0.6159999966621399
0.61
0.61
02/15
0.6147000193595886
0.62
0.61
02/16
0.6134999990463257
0.62
0.61
02/17
0.6139000058174133
0.62
0.61
02/18
0.6150000095367432
0.61
0.61
02/21
0.6169999837875366
0.61
0.61
02/22
0.6230999827384949
0.62
0.61
02/23
0.625
0.62
0.61
02/24
0.6194999814033508
0.62
0.61
02/25
0.6111000180244446
0.62
0.61
02/28
0.6068000197410583
0.62
0.61
02/29
0.6115000247955322
0.61
0.61
03/01
0.6133999824523926
0.61
0.61
03/02
0.6115999817848206
0.61
0.61
03/03
0.6085000038146973
0.61
0.61
03/06
0.6086000204086304
0.61
0.61
03/07
0.6055999994277954
0.61
0.61
03/08
0.6074000000953674
0.61
0.61
03/09
0.6105999946594238
0.61
0.61
03/10
0.6110000014305115
0.61
0.61
03/13
0.6107000112533569
0.61
0.61
03/14
0.6133000254631042
0.61
0.61
03/15
0.6141999959945679
0.61
0.61
03/16
0.6159999966621399
0.61
0.61
03/17
0.6176000237464905
0.61
0.61
03/20
0.6194999814033508
0.62
0.61
03/21
0.6110000014305115
0.62
0.61
03/22
0.6087999939918518
0.61
0.61
03/23
0.6122999787330627
0.61
0.61
03/24
0.6133000254631042
0.61
0.61
03/27
0.6086999773979187
0.61
0.61
03/28
0.6022999882698059
0.61
0.61
03/29
0.597599983215332
0.61
0.61
03/30
0.6032000184059143
0.61
0.61
03/31
0.600600004196167
0.6
0.61
04/03
0.5979999899864197
0.6
0.61
04/04
0.6032999753952026
0.6
0.61
04/05
0.6055999994277954
0.6
0.61
04/06
0.6053000092506409
0.6
0.61
04/07
0.6043999791145325
0.6
0.61
04/10
0.6069999933242798
0.61
0.61
04/11
0.6043999791145325
0.61
0.61
04/12
0.603600025177002
0.6
0.61
04/13
0.6003000140190125
0.6
0.61
04/14
0.6051999926567078
0.6
0.61
04/17
0.6003000140190125
0.6
0.61
04/18
0.5993000268936157
0.6
0.61
04/19
0.5938000082969666
0.6
0.61
04/20
0.5938000082969666
0.6
0.6
04/21
0.5938000082969666
0.6
0.6
04/24
0.5954999923706055
0.6
0.6
04/25
0.5827000141143799
0.59
0.6
04/26
0.5859000086784363
0.59
0.6
04/27
0.5792999863624573
0.59
0.6
04/28
0.5873000025749207
0.59
0.6
05/01
0.5892000198364258
0.58
0.6
05/02
0.5827999711036682
0.58
0.6
05/03
0.5730000138282776
0.58
0.6
05/04
0.5776000022888184
0.58
0.59
05/05
0.5875999927520752
0.58
0.59
05/08
0.5855000019073486
0.58
0.59
05/09
0.592199981212616
0.58
0.59
05/10
0.598800003528595
0.59
0.59
05/11
0.5997999906539917
0.59
0.59
05/12
0.6057000160217285
0.6
0.59
05/15
0.6036999821662903
0.6
0.59
05/16
0.6028000116348267
0.6
0.59
05/17
0.5979999899864197
0.6
0.59
05/18
0.6032000184059143
0.6
0.59
05/19
0.6039999723434448
0.6
0.59
05/22
0.6050000190734863
0.6
0.59
05/23
0.6141999959945679
0.6
0.59
05/24
0.6122000217437744
0.61
0.59
05/25
0.619700014591217
0.61
0.6
05/26
0.6262000203132629
0.62
0.6
05/29
0.6208000183105469
0.62
0.6
05/30
0.6208000183105469
0.62
0.6
05/31
0.6236000061035156
0.62
0.6
06/01
0.6233000159263611
0.62
0.6
06/02
0.6255999803543091
0.62
0.6
06/05
0.6233999729156494
0.62
0.61
06/06
0.6251999735832214
0.62
0.61
06/07
0.6302000284194946
0.63
0.61
06/08
0.6323000192642212
0.63
0.61
06/09
0.6324999928474426
0.63
0.61
06/12
0.6302000284194946
0.63
0.61
06/13
0.6359999775886536
0.63
0.62
06/14
0.6377000212669373
0.63
0.62
06/15
0.6312000155448914
0.63
0.62
06/16
0.6370999813079834
0.63
0.62
06/19
0.6333000063896179
0.64
0.62
06/20
0.628600001335144
0.63
0.62
06/21
0.6297000050544739
0.63
0.62
06/22
0.6190000176429749
0.63
0.62
06/23
0.6226999759674072
0.63
0.63
06/26
0.6258000135421753
0.63
0.63
06/27
0.6266000270843506
0.62
0.63
06/28
0.6226999759674072
0.62
0.63
06/29
0.6262000203132629
0.62
0.63
06/30
0.6272000074386597
0.63
0.63
07/03
0.6277999877929688
0.63
0.63
07/04
0.6277999877929688
0.63
0.63
07/05
0.631600022315979
0.63
0.63
07/06
0.6297000050544739
0.63
0.63
07/07
0.6255999803543091
0.63
0.63
07/10
0.6302000284194946
0.63
0.63
07/11
0.6273999810218811
0.63
0.63
07/12
0.6251000165939331
0.63
0.63
07/13
0.6225000023841858
0.63
0.63
07/14
0.6252999901771545
0.63
0.63
07/17
0.6259999871253967
0.63
0.63
07/18
0.6176000237464905
0.62
0.63
07/19
0.6175000071525574
0.62
0.63
07/20
0.6168000102043152
0.62
0.63
07/21
0.616599977016449
0.62
0.63
07/24
0.6154000163078308
0.62
0.62
07/25
0.6190999746322632
0.62
0.62
07/26
0.6219000220298767
0.62
0.62
07/27
0.6150000095367432
0.62
0.62
07/28
0.613099992275238
0.62
0.62
07/31
0.6184999942779541
0.62
0.62
08/01
0.6129999756813049
0.62
0.62
08/02
0.611299991607666
0.61
0.62
08/03
0.6053000092506409
0.61
0.62
08/04
0.6028000116348267
0.61
0.62
08/07
0.5999000072479248
0.61
0.62
08/08
0.6001999974250793
0.6
0.62
08/09
0.5992000102996826
0.6
0.62
08/10
0.6061999797821045
0.6
0.62
08/11
0.6008999943733215
0.6
0.61
08/14
0.6018000245094299
0.6
0.61
08/15
0.6065000295639038
0.6
0.61
08/16
0.6096000075340271
0.61
0.61
08/17
0.6115000247955322
0.61
0.61
08/18
0.6089000105857849
0.61
0.61
08/21
0.60589998960495
0.61
0.61
08/22
0.6047999858856201
0.61
0.61
08/23
0.6069999933242798
0.61
0.61
08/24
0.6086000204086304
0.61
0.61
08/25
0.6129999756813049
0.61
0.61
08/28
0.6111000180244446
0.61
0.61
08/29
0.6147000193595886
0.61
0.61
08/30
0.6132000088691711
0.61
0.61
08/31
0.6136999726295471
0.61
0.61
09/01
0.6165000200271606
0.61
0.61
09/04
0.6154999732971191
0.61
0.61
09/05
0.6118000149726868
0.61
0.61
09/06
0.6054999828338623
0.61
0.61
09/07
0.6055999994277954
0.61
0.61
09/08
0.6122000217437744
0.61
0.61
09/11
0.6121000051498413
0.61
0.61
09/12
0.6133999824523926
0.61
0.61
09/13
0.609499990940094
0.61
0.61
09/14
0.6144000291824341
0.61
0.61
09/15
0.6104000210762024
0.61
0.61
09/18
0.6074000000953674
0.61
0.61
09/19
0.6039999723434448
0.61
0.61
09/20
0.6008999943733215
0.61
0.61
09/21
0.5971999764442444
0.6
0.61
09/22
0.6007999777793884
0.6
0.61
09/25
0.6014999747276306
0.6
0.61
09/26
0.6032000184059143
0.6
0.61
09/27
0.6029999852180481
0.6
0.61
09/28
0.6018999814987183
0.6
0.61
09/29
0.5978000164031982
0.6
0.61
10/02
0.5983999967575073
0.6
0.61
10/03
0.6000999808311462
0.6
0.61
10/04
0.5996000170707703
0.6
0.61
10/05
0.6018999814987183
0.6
0.61
10/06
0.6004999876022339
0.6
0.61
10/09
0.5997999906539917
0.6
0.6
10/10
0.5985999703407288
0.6
0.6
10/11
0.5924999713897705
0.6
0.6
10/12
0.5864999890327454
0.6
0.6
10/13
0.5892999768257141
0.59
0.6
10/16
0.5871999859809875
0.59
0.6
10/17
0.5895000100135803
0.59
0.6
10/18
0.5810999870300293
0.59
0.6
10/19
0.5827000141143799
0.59
0.6
10/20
0.579800009727478
0.58
0.6
10/23
0.574999988079071
0.58
0.59
10/24
0.57669997215271
0.58
0.59
10/25
0.578000009059906
0.58
0.59
10/26
0.5782999992370605
0.58
0.59
10/27
0.5759000182151794
0.58
0.59
10/30
0.5788999795913696
0.58
0.59
10/31
0.5863000154495239
0.58
0.59
11/01
0.5927000045776367
0.58
0.59
11/02
0.5940999984741211
0.59
0.59
11/03
0.5979999899864197
0.59
0.59
11/06
0.6043000221252441
0.6
0.59
11/07
0.6001999974250793
0.6
0.59
11/08
0.6007999777793884
0.6
0.59
11/09
0.6047000288963318
0.6
0.59
11/10
0.6013000011444092
0.6
0.59
11/13
0.5961999893188477
0.6
0.59
11/14
0.5996999740600586
0.6
0.59
11/15
0.6011000275611877
0.6
0.59
11/16
0.5986999869346619
0.6
0.59
11/17
0.5953999757766724
0.6
0.59
11/20
0.5978999733924866
0.6
0.59
11/21
0.5952000021934509
0.6
0.59
11/22
0.6008999943733215
0.6
0.59
11/23
0.5989999771118164
0.6
0.59
11/24
0.599399983882904
0.6
0.59
11/27
0.6010000109672546
0.6
0.59
11/28
0.6036999821662903
0.6
0.6
11/29
0.6026999950408936
0.6
0.6
11/30
0.6115999817848206
0.6
0.6
12/01
0.6097000241279602
0.61
0.6
12/04
0.6122000217437744
0.61
0.6
12/05
0.6144000291824341
0.61
0.6
12/06
0.6173999905586243
0.61
0.6
12/07
0.614300012588501
0.61
0.6
12/08
0.611299991607666
0.61
0.6
12/11
0.6026999950408936
0.61
0.6
12/12
0.6068999767303467
0.61
0.6
12/13
0.6021999716758728
0.61
0.6
12/14
0.605400025844574
0.61
0.6
12/15
0.6078000068664551
0.6
0.6
12/18
0.6060000061988831
0.61
0.6
12/19
0.6093999743461609
0.61
0.61
12/20
0.6155999898910522
0.61
0.61
12/21
0.6215999722480774
0.61
0.61
12/22
0.6248000264167786
0.62
0.61
12/25
0.6265000104904175
0.62
0.61
12/26
0.6265000104904175
0.62
0.61
12/27
0.621399998664856
0.62
0.61
12/28
0.6226000189781189
0.62
0.61
12/29
0.6294000148773193
0.63
0.61

Copyright (c) 2014 All Rights Reserved.