2006年（平成18年）のユーロ／英ポンドの為替チャートとデータ
GBP/JPY 円
2006年にEUR/GBPが大きく動いた出来事として、欧州中央銀行（ECB）の金融政策が挙げられます。特に、ECBが金利を引き下げるなどの緩和政策を実施し、ユーロ圏の経済を支えるための措置が市場に影響を与えました。また、英国では経済成長の鈍化が懸念され、イングランド銀行（BoE）の政策が注目される中、ユーロとポンドの相対的な価値が変動しました。
さらに、世界的な経済不安や地政学的リスクの高まりが通貨市場に影響を与えた要因です。これらの出来事が複合的に作用し、EUR/GBPの動きに影響を与えました。
１時間足、５分足、１分足の練習はこちらから。
2006年の主な経済ニュース
1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2006年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
0.6872000098228455
0.6872000098228455
01/03
0.6883000135421753
0.6883000135421753
01/04
0.6891000270843506
0.6891000270843506
01/05
0.6895999908447266
0.6895999908447266
01/06
0.6861000061035156
0.69
0.6861000061035156
0.69
01/09
0.6841999888420105
0.69
0.6841999888420105
0.69
01/10
0.6833999752998352
0.69
0.6833999752998352
0.69
01/11
0.6869999766349792
0.69
0.6869999766349792
0.69
01/12
0.683899998664856
0.68
0.683899998664856
0.68
01/13
0.6822999715805054
0.68
0.6822999715805054
0.68
01/16
0.6857500076293945
0.68
0.6857500076293945
0.68
01/17
0.6850500106811523
0.68
0.6850500106811523
0.68
01/18
0.6870499849319458
0.68
0.6870499849319458
0.68
01/19
0.6880000233650208
0.69
0.6880000233650208
0.69
01/20
0.6851999759674072
0.69
0.6851999759674072
0.69
01/23
0.6883999705314636
0.69
0.6883999705314636
0.69
01/24
0.6875500082969666
0.69
0.6875500082969666
0.69
01/25
0.6863499879837036
0.69
0.6863499879837036
0.69
01/26
0.6855999827384949
0.69
0.6855999827384949
0.69
01/27
0.6837000250816345
0.69
0.6837000250816345
0.69
01/30
0.6837999820709229
0.69
0.6837999820709229
0.69
01/31
0.6829000115394592
0.68
0.6829000115394592
0.68
02/01
0.6796000003814697
0.68
0.6796000003814697
0.68
02/02
0.6794000267982483
0.68
0.6794000267982483
0.68
02/03
0.682200014591217
0.68
0.69
0.682200014591217
0.68
0.69
02/06
0.684499979019165
0.68
0.69
0.684499979019165
0.68
0.69
02/07
0.6863999962806702
0.68
0.69
0.6863999962806702
0.68
0.69
02/08
0.6869999766349792
0.68
0.68
0.6869999766349792
0.68
0.68
02/09
0.6873000264167786
0.69
0.68
0.6873000264167786
0.69
0.68
02/10
0.6913999915122986
0.69
0.69
0.6913999915122986
0.69
0.69
02/13
0.6830999851226807
0.69
0.69
0.6830999851226807
0.69
0.69
02/14
0.6862499713897705
0.69
0.69
0.6862499713897705
0.69
0.69
02/15
0.6827999949455261
0.69
0.69
0.6827999949455261
0.69
0.69
02/16
0.6844000220298767
0.69
0.69
0.6844000220298767
0.69
0.69
02/17
0.6858000159263611
0.68
0.69
0.6858000159263611
0.68
0.69
02/20
0.683899998664856
0.68
0.69
0.683899998664856
0.68
0.69
02/21
0.6825000047683716
0.68
0.69
0.6825000047683716
0.68
0.69
02/22
0.6830000281333923
0.68
0.68
0.6830000281333923
0.68
0.68
02/23
0.6803500056266785
0.68
0.68
0.6803500056266785
0.68
0.68
02/24
0.6801000237464905
0.68
0.68
0.6801000237464905
0.68
0.68
02/27
0.680899977684021
0.68
0.68
0.680899977684021
0.68
0.68
02/28
0.6800000071525574
0.68
0.68
0.6800000071525574
0.68
0.68
03/01
0.6809999942779541
0.68
0.68
0.6809999942779541
0.68
0.68
03/02
0.6863999962806702
0.68
0.68
0.6863999962806702
0.68
0.68
03/03
0.6858999729156494
0.68
0.68
0.6858999729156494
0.68
0.68
03/06
0.6866000294685364
0.68
0.68
0.6866000294685364
0.68
0.68
03/07
0.684499979019165
0.68
0.68
0.684499979019165
0.68
0.68
03/08
0.6865000128746033
0.69
0.68
0.6865000128746033
0.69
0.68
03/09
0.6855999827384949
0.69
0.68
0.6855999827384949
0.69
0.68
03/10
0.6897000074386597
0.69
0.68
0.6897000074386597
0.69
0.68
03/13
0.6890000104904175
0.69
0.68
0.6890000104904175
0.69
0.68
03/14
0.6878499984741211
0.69
0.68
0.6878499984741211
0.69
0.68
03/15
0.6906499862670898
0.69
0.69
0.6906499862670898
0.69
0.69
03/16
0.6929000020027161
0.69
0.69
0.6929000020027161
0.69
0.69
03/17
0.6937000155448914
0.69
0.69
0.6937000155448914
0.69
0.69
03/20
0.6926000118255615
0.69
0.69
0.6926000118255615
0.69
0.69
03/21
0.6922000050544739
0.69
0.69
0.6922000050544739
0.69
0.69
03/22
0.6912999749183655
0.69
0.69
0.6912999749183655
0.69
0.69
03/23
0.6901000142097473
0.69
0.69
0.6901000142097473
0.69
0.69
03/24
0.6904000043869019
0.69
0.69
0.6904000043869019
0.69
0.69
03/27
0.6876000165939331
0.69
0.69
0.6876000165939331
0.69
0.69
03/28
0.6887999773025513
0.69
0.69
0.6887999773025513
0.69
0.69
03/29
0.6931999921798706
0.69
0.69
0.6931999921798706
0.69
0.69
03/30
0.6963000297546387
0.69
0.69
0.6963000297546387
0.69
0.69
03/31
0.6969000101089478
0.69
0.69
0.6969000101089478
0.69
0.69
04/03
0.6974999904632568
0.69
0.69
0.6974999904632568
0.69
0.69
04/04
0.6984000205993652
0.7
0.69
0.6984000205993652
0.7
0.69
04/05
0.7009000182151794
0.7
0.69
0.7009000182151794
0.7
0.69
04/06
0.6972000002861023
0.7
0.69
0.6972000002861023
0.7
0.69
04/07
0.6938999891281128
0.7
0.69
0.6938999891281128
0.7
0.69
04/10
0.694599986076355
0.7
0.69
0.694599986076355
0.7
0.69
04/11
0.694100022315979
0.7
0.69
0.694100022315979
0.7
0.69
04/12
0.6915000081062317
0.69
0.69
0.6915000081062317
0.69
0.69
04/13
0.6909999847412109
0.69
0.69
0.6909999847412109
0.69
0.69
04/14
0.6912999749183655
0.69
0.69
0.6912999749183655
0.69
0.69
04/17
0.6920999884605408
0.69
0.69
0.6920999884605408
0.69
0.69
04/18
0.6930000185966492
0.69
0.69
0.6930000185966492
0.69
0.69
04/19
0.690500020980835
0.69
0.69
0.690500020980835
0.69
0.69
04/20
0.6919999718666077
0.69
0.69
0.6919999718666077
0.69
0.69
04/21
0.692300021648407
0.69
0.69
0.692300021648407
0.69
0.69
04/24
0.6930999755859375
0.69
0.69
0.6930999755859375
0.69
0.69
04/25
0.6951000094413757
0.69
0.69
0.6951000094413757
0.69
0.69
04/26
0.697350025177002
0.69
0.69
0.697350025177002
0.69
0.69
04/27
0.6955000162124634
0.69
0.69
0.6955000162124634
0.69
0.69
04/28
0.6917999982833862
0.69
0.69
0.6917999982833862
0.69
0.69
05/01
0.6891000270843506
0.69
0.69
0.6891000270843506
0.69
0.69
05/02
0.6858500242233276
0.69
0.69
0.6858500242233276
0.69
0.69
05/03
0.6861000061035156
0.69
0.69
0.6861000061035156
0.69
0.69
05/04
0.6855999827384949
0.69
0.69
0.6855999827384949
0.69
0.69
05/05
0.6844000220298767
0.69
0.69
0.6844000220298767
0.69
0.69
05/08
0.6834999918937683
0.69
0.69
0.6834999918937683
0.69
0.69
05/09
0.6834499835968018
0.68
0.69
0.6834499835968018
0.68
0.69
05/10
0.6858000159263611
0.68
0.69
0.6858000159263611
0.68
0.69
05/11
0.6818000078201294
0.68
0.69
0.6818000078201294
0.68
0.69
05/12
0.6815999746322632
0.68
0.69
0.6815999746322632
0.68
0.69
05/15
0.6815000176429749
0.68
0.69
0.6815000176429749
0.68
0.69
05/16
0.6805999875068665
0.68
0.69
0.6805999875068665
0.68
0.69
05/17
0.676800012588501
0.68
0.69
0.676800012588501
0.68
0.69
05/18
0.678600013256073
0.68
0.69
0.678600013256073
0.68
0.69
05/19
0.6797000169754028
0.68
0.69
0.6797000169754028
0.68
0.69
05/22
0.6815999746322632
0.68
0.69
0.6815999746322632
0.68
0.69
05/23
0.6809999942779541
0.68
0.69
0.6809999942779541
0.68
0.69
05/24
0.6823999881744385
0.68
0.69
0.6823999881744385
0.68
0.69
05/25
0.6827999949455261
0.68
0.69
0.6827999949455261
0.68
0.69
05/26
0.6848000288009644
0.68
0.69
0.6848000288009644
0.68
0.69
05/29
0.6855000257492065
0.68
0.68
0.6855000257492065
0.68
0.68
05/30
0.6834999918937683
0.68
0.68
0.6834999918937683
0.68
0.68
05/31
0.684499979019165
0.68
0.68
0.684499979019165
0.68
0.68
06/01
0.6862499713897705
0.68
0.68
0.6862499713897705
0.68
0.68
06/02
0.6844000220298767
0.68
0.68
0.6844000220298767
0.68
0.68
06/05
0.689300000667572
0.69
0.68
0.689300000667572
0.69
0.68
06/06
0.6887999773025513
0.69
0.68
0.6887999773025513
0.69
0.68
06/07
0.689300000667572
0.69
0.68
0.689300000667572
0.69
0.68
06/08
0.6861500144004822
0.69
0.68
0.6861500144004822
0.69
0.68
06/09
0.6865000128746033
0.69
0.68
0.6865000128746033
0.69
0.68
06/12
0.6832000017166138
0.69
0.68
0.6832000017166138
0.69
0.68
06/13
0.683899998664856
0.69
0.68
0.683899998664856
0.69
0.68
06/14
0.6832500100135803
0.68
0.68
0.6832500100135803
0.68
0.68
06/15
0.6830499768257141
0.68
0.68
0.6830499768257141
0.68
0.68
06/16
0.6805999875068665
0.68
0.68
0.6805999875068665
0.68
0.68
06/19
0.6830999851226807
0.68
0.68
0.6830999851226807
0.68
0.68
06/20
0.6829000115394592
0.68
0.68
0.6829000115394592
0.68
0.68
06/21
0.6858999729156494
0.68
0.68
0.6858999729156494
0.68
0.68
06/22
0.6880000233650208
0.68
0.68
0.6880000233650208
0.68
0.68
06/23
0.6865000128746033
0.69
0.68
0.6865000128746033
0.69
0.68
06/26
0.6902999877929688
0.69
0.69
0.6902999877929688
0.69
0.69
06/27
0.6901999711990356
0.69
0.69
0.6901999711990356
0.69
0.69
06/28
0.6898999810218811
0.69
0.69
0.6898999810218811
0.69
0.69
06/29
0.6924999952316284
0.69
0.69
0.6924999952316284
0.69
0.69
06/30
0.6906999945640564
0.69
0.69
0.6906999945640564
0.69
0.69
07/03
0.6945000290870667
0.69
0.69
0.6945000290870667
0.69
0.69
07/04
0.6931999921798706
0.69
0.69
0.6931999921798706
0.69
0.69
07/05
0.6934999823570251
0.69
0.69
0.6934999823570251
0.69
0.69
07/06
0.6952499747276306
0.69
0.69
0.6952499747276306
0.69
0.69
07/07
0.6916000247001648
0.69
0.69
0.6916000247001648
0.69
0.69
07/10
0.6912999749183655
0.69
0.69
0.6912999749183655
0.69
0.69
07/11
0.6918500065803528
0.69
0.69
0.6918500065803528
0.69
0.69
07/12
0.6927000284194946
0.69
0.69
0.6927000284194946
0.69
0.69
07/13
0.6881499886512756
0.69
0.69
0.6881499886512756
0.69
0.69
07/14
0.685699999332428
0.69
0.69
0.685699999332428
0.69
0.69
07/17
0.687749981880188
0.69
0.69
0.687749981880188
0.69
0.69
07/18
0.6847000122070312
0.69
0.69
0.6847000122070312
0.69
0.69
07/19
0.6834999918937683
0.69
0.69
0.6834999918937683
0.69
0.69
07/20
0.6830499768257141
0.68
0.69
0.6830499768257141
0.68
0.69
07/21
0.6830000281333923
0.68
0.69
0.6830000281333923
0.68
0.69
07/24
0.6823999881744385
0.68
0.69
0.6823999881744385
0.68
0.69
07/25
0.6833000183105469
0.68
0.69
0.6833000183105469
0.68
0.69
07/26
0.6854000091552734
0.68
0.69
0.6854000091552734
0.68
0.69
07/27
0.6830000281333923
0.68
0.69
0.6830000281333923
0.68
0.69
07/28
0.6834999918937683
0.68
0.69
0.6834999918937683
0.68
0.69
07/31
0.6837000250816345
0.68
0.69
0.6837000250816345
0.68
0.69
08/01
0.6832500100135803
0.68
0.69
0.6832500100135803
0.68
0.69
08/02
0.6809999942779541
0.68
0.69
0.6809999942779541
0.68
0.69
08/03
0.6780999898910522
0.68
0.69
0.6780999898910522
0.68
0.69
08/04
0.6747000217437744
0.68
0.69
0.6747000217437744
0.68
0.69
08/07
0.6728000044822693
0.68
0.69
0.6728000044822693
0.68
0.69
08/08
0.6727499961853027
0.68
0.68
0.6727499961853027
0.68
0.68
08/09
0.6751999855041504
0.67
0.68
0.6751999855041504
0.67
0.68
08/10
0.6751999855041504
0.67
0.68
0.6751999855041504
0.67
0.68
08/11
0.6722000241279602
0.67
0.68
0.6722000241279602
0.67
0.68
08/14
0.6735000014305115
0.67
0.68
0.6735000014305115
0.67
0.68
08/15
0.675000011920929
0.67
0.68
0.675000011920929
0.67
0.68
08/16
0.6772000193595886
0.67
0.68
0.6772000193595886
0.67
0.68
08/17
0.6804999709129333
0.68
0.68
0.6804999709129333
0.68
0.68
08/18
0.6820999979972839
0.68
0.68
0.6820999979972839
0.68
0.68
08/21
0.6802999973297119
0.68
0.68
0.6802999973297119
0.68
0.68
08/22
0.6779999732971191
0.68
0.68
0.6779999732971191
0.68
0.68
08/23
0.6754000186920166
0.68
0.68
0.6754000186920166
0.68
0.68
08/24
0.6758000254631042
0.68
0.68
0.6758000254631042
0.68
0.68
08/25
0.6757000088691711
0.68
0.68
0.6757000088691711
0.68
0.68
08/28
0.6748999953269958
0.68
0.68
0.6748999953269958
0.68
0.68
08/29
0.6753000020980835
0.68
0.68
0.6753000020980835
0.68
0.68
08/30
0.6738499999046326
0.68
0.68
0.6738499999046326
0.68
0.68
08/31
0.6725000143051147
0.67
0.68
0.6725000143051147
0.67
0.68
09/01
0.6736000180244446
0.67
0.68
0.6736000180244446
0.67
0.68
09/04
0.6746000051498413
0.67
0.68
0.6746000051498413
0.67
0.68
09/05
0.6766499876976013
0.67
0.68
0.6766499876976013
0.67
0.68
09/06
0.6795499920845032
0.68
0.68
0.6795499920845032
0.68
0.68
09/07
0.678600013256073
0.68
0.68
0.678600013256073
0.68
0.68
09/08
0.679099977016449
0.68
0.68
0.679099977016449
0.68
0.68
09/11
0.680899977684021
0.68
0.68
0.680899977684021
0.68
0.68
09/12
0.6766999959945679
0.68
0.68
0.6766999959945679
0.68
0.68
09/13
0.6761500239372253
0.68
0.68
0.6761500239372253
0.68
0.68
09/14
0.6743000149726868
0.68
0.68
0.6743000149726868
0.68
0.68
09/15
0.67330002784729
0.68
0.68
0.67330002784729
0.68
0.68
09/18
0.6754000186920166
0.68
0.68
0.6754000186920166
0.68
0.68
09/19
0.6735000014305115
0.67
0.68
0.6735000014305115
0.67
0.68
09/20
0.6722000241279602
0.67
0.68
0.6722000241279602
0.67
0.68
09/21
0.6718000173568726
0.67
0.68
0.6718000173568726
0.67
0.68
09/22
0.6728000044822693
0.67
0.68
0.6728000044822693
0.67
0.68
09/25
0.6705999970436096
0.67
0.68
0.6705999970436096
0.67
0.68
09/26
0.6693000197410583
0.67
0.67
0.6693000197410583
0.67
0.67
09/27
0.6724500060081482
0.67
0.67
0.6724500060081482
0.67
0.67
09/28
0.676800012588501
0.67
0.67
0.676800012588501
0.67
0.67
09/29
0.6759999990463257
0.67
0.67
0.6759999990463257
0.67
0.67
10/02
0.6751000285148621
0.67
0.67
0.6751000285148621
0.67
0.67
10/03
0.6751000285148621
0.68
0.67
0.6751000285148621
0.68
0.67
10/04
0.6739000082015991
0.68
0.67
0.6739000082015991
0.68
0.67
10/05
0.6757000088691711
0.68
0.67
0.6757000088691711
0.68
0.67
10/06
0.67330002784729
0.67
0.67
0.67330002784729
0.67
0.67
10/09
0.6747000217437744
0.67
0.67
0.6747000217437744
0.67
0.67
10/10
0.675849974155426
0.67
0.67
0.675849974155426
0.67
0.67
10/11
0.6751499772071838
0.67
0.67
0.6751499772071838
0.67
0.67
10/12
0.6754000186920166
0.67
0.67
0.6754000186920166
0.67
0.67
10/13
0.6740999817848206
0.68
0.67
0.6740999817848206
0.68
0.67
10/16
0.6733499765396118
0.67
0.67
0.6733499765396118
0.67
0.67
10/17
0.6700999736785889
0.67
0.67
0.6700999736785889
0.67
0.67
10/18
0.6712499856948853
0.67
0.67
0.6712499856948853
0.67
0.67
10/19
0.6725000143051147
0.67
0.67
0.6725000143051147
0.67
0.67
10/20
0.6696000099182129
0.67
0.67
0.6696000099182129
0.67
0.67
10/23
0.6697999835014343
0.67
0.67
0.6697999835014343
0.67
0.67
10/24
0.670199990272522
0.67
0.67
0.670199990272522
0.67
0.67
10/25
0.6711999773979187
0.67
0.67
0.6711999773979187
0.67
0.67
10/26
0.6712999939918518
0.67
0.67
0.6712999939918518
0.67
0.67
10/27
0.6711000204086304
0.67
0.67
0.6711000204086304
0.67
0.67
10/30
0.6693999767303467
0.67
0.67
0.6693999767303467
0.67
0.67
10/31
0.6689000129699707
0.67
0.67
0.6689000129699707
0.67
0.67
11/01
0.6686999797821045
0.67
0.67
0.6686999797821045
0.67
0.67
11/02
0.6696000099182129
0.67
0.67
0.6696000099182129
0.67
0.67
11/03
0.6679999828338623
0.67
0.67
0.6679999828338623
0.67
0.67
11/06
0.6702499985694885
0.67
0.67
0.6702499985694885
0.67
0.67
11/07
0.67044997215271
0.67
0.67
0.67044997215271
0.67
0.67
11/08
0.6697499752044678
0.67
0.67
0.6697499752044678
0.67
0.67
11/09
0.6729000210762024
0.67
0.67
0.6729000210762024
0.67
0.67
11/10
0.6728000044822693
0.67
0.67
0.6728000044822693
0.67
0.67
11/13
0.672950029373169
0.67
0.67
0.672950029373169
0.67
0.67
11/14
0.6757000088691711
0.67
0.67
0.6757000088691711
0.67
0.67
11/15
0.6787999868392944
0.67
0.67
0.6787999868392944
0.67
0.67
11/16
0.6772000193595886
0.68
0.67
0.6772000193595886
0.68
0.67
11/17
0.676800012588501
0.68
0.67
0.676800012588501
0.68
0.67
11/20
0.6754999756813049
0.68
0.67
0.6754999756813049
0.68
0.67
11/21
0.6761999726295471
0.68
0.67
0.6761999726295471
0.68
0.67
11/22
0.6758999824523926
0.68
0.67
0.6758999824523926
0.68
0.67
11/23
0.6758999824523926
0.68
0.67
0.6758999824523926
0.68
0.67
11/24
0.6771000027656555
0.68
0.67
0.6771000027656555
0.68
0.67
11/27
0.6772000193595886
0.68
0.67
0.6772000193595886
0.68
0.67
11/28
0.6757000088691711
0.68
0.67
0.6757000088691711
0.68
0.67
11/29
0.6754000186920166
0.68
0.67
0.6754000186920166
0.68
0.67
11/30
0.6736999750137329
0.68
0.67
0.6736999750137329
0.68
0.67
12/01
0.6729999780654907
0.68
0.67
0.6729999780654907
0.68
0.67
12/04
0.6729999780654907
0.67
0.67
0.6729999780654907
0.67
0.67
12/05
0.6744999885559082
0.67
0.67
0.6744999885559082
0.67
0.67
12/06
0.6756500005722046
0.67
0.67
0.6756500005722046
0.67
0.67
12/07
0.6765999794006348
0.67
0.67
0.6765999794006348
0.67
0.67
12/08
0.6851000189781189
0.68
0.68
0.6851000189781189
0.68
0.68
12/11
0.6758999824523926
0.68
0.68
0.6758999824523926
0.68
0.68
12/12
0.6736999750137329
0.68
0.68
0.6736999750137329
0.68
0.68
12/13
0.6715999841690063
0.68
0.68
0.6715999841690063
0.68
0.68
12/14
0.6703000068664551
0.68
0.68
0.6703000068664551
0.68
0.68
12/15
0.6700999736785889
0.67
0.68
0.6700999736785889
0.67
0.68
12/18
0.6723999977111816
0.67
0.68
0.6723999977111816
0.67
0.68
12/19
0.6699000000953674
0.67
0.68
0.6699000000953674
0.67
0.68
12/20
0.6705999970436096
0.67
0.67
0.6705999970436096
0.67
0.67
12/21
0.671500027179718
0.67
0.67
0.671500027179718
0.67
0.67
12/22
0.6700000166893005
0.67
0.67
0.6700000166893005
0.67
0.67
12/25
0.6703000068664551
0.67
0.67
0.6703000068664551
0.67
0.67
12/26
0.670199990272522
0.67
0.67
0.670199990272522
0.67
0.67
12/27
0.6705999970436096
0.67
0.67
0.6705999970436096
0.67
0.67
12/28
0.6697999835014343
0.67
0.67
0.6697999835014343
0.67
0.67
12/29
0.67330002784729
0.67
0.67
0.67330002784729
0.67
0.67