2007年（平成19年）のユーロ／英ポンドの為替チャートとデータ

TOP＞FXの練習

GBP/JPY 円

ユーロ／英ポンド

2007年にEUR/GBPが大きく動いた出来事として、サブプライムローン問題が挙げられます。この問題は、信用力の低い個人向け住宅ローンの返済が滞り、不良債権化が進んだことで金融市場に大きな混乱をもたらしました。また、BNPパリバがサブプライム関連の証券化商品の解約を凍結した「パリバショック」も市場に影響を与えた重要な出来事です。

さらに、欧州中央銀行（ECB）やイングランド銀行（BoE）の金融政策の違いが為替市場に影響を与えた要因です。これらの出来事が複合的に作用し、EUR/GBPの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2007年の主な経済ニュース


1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2007年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
0.6729999780654907

01/02
0.6725999712944031

01/03
0.6743999719619751

01/04
0.6736000180244446

01/05
0.6726999878883362
0.67
01/08
0.6718000173568726
0.67
01/09
0.6700000166893005
0.67
01/10
0.6693000197410583
0.67
01/11
0.663100004196167
0.67
01/12
0.660099983215332
0.67
01/15
0.65829998254776
0.66
01/16
0.6585999727249146
0.66
01/17
0.656499981880188
0.66
01/18
0.6563000082969666
0.66
01/19
0.656000018119812
0.66
01/22
0.6549000144004822
0.66
01/23
0.6568999886512756
0.66
01/24
0.6585999727249146
0.66
01/25
0.6582000255584717
0.66
01/26
0.6583999991416931
0.66
01/29
0.6607000231742859
0.66
01/30
0.6606000065803528
0.66
01/31
0.6632000207901001
0.66
02/01
0.6617000102996826
0.66
02/02
0.6590999960899353
0.66
0.66
02/05
0.6593000292778015
0.66
0.66
02/06
0.6585000157356262
0.66
0.66
02/07
0.6604999899864197
0.66
0.66
02/08
0.6654000282287598
0.66
0.66
02/09
0.6572999954223633
0.66
0.66
02/12
0.6654000282287598
0.66
0.66
02/13
0.6696000099182129
0.66
0.66
02/14
0.6685000061988831
0.67
0.66
02/15
0.6728000044822693
0.67
0.66
02/16
0.6743000149726868
0.67
0.66
02/19
0.6741499900817871
0.67
0.66
02/20
0.6721000075340271
0.67
0.66
02/21
0.6723999977111816
0.67
0.66
02/22
0.6708499789237976
0.67
0.66
02/23
0.6708999872207642
0.67
0.66
02/26
0.6717000007629395
0.67
0.66
02/27
0.6740000247955322
0.67
0.67
02/28
0.6734499931335449
0.67
0.67
03/01
0.6726999878883362
0.67
0.67
03/02
0.6773999929428101
0.67
0.67
03/05
0.6812999844551086
0.68
0.67
03/06
0.6786999702453613
0.68
0.67
03/07
0.682699978351593
0.68
0.67
03/08
0.6808500289916992
0.68
0.67
03/09
0.6789000034332275
0.68
0.67
03/12
0.6822999715805054
0.68
0.67
03/13
0.6834999918937683
0.68
0.67
03/14
0.6823999881744385
0.68
0.67
03/15
0.6848999857902527
0.68
0.67
03/16
0.6855000257492065
0.68
0.68
03/19
0.6837999820709229
0.68
0.68
03/20
0.678600013256073
0.68
0.68
03/21
0.680649995803833
0.68
0.68
03/22
0.6783999800682068
0.68
0.68
03/23
0.6775000095367432
0.68
0.68
03/26
0.6765000224113464
0.68
0.68
03/27
0.6792799830436707
0.68
0.68
03/28
0.6783000230789185
0.68
0.68
03/29
0.6791499853134155
0.68
0.68
03/30
0.6786999702453613
0.68
0.68
04/02
0.6757000088691711
0.68
0.68
04/03
0.675000011920929
0.68
0.68
04/04
0.6765000224113464
0.68
0.68
04/05
0.6811000108718872
0.68
0.68
04/06
0.6747999787330627
0.68
0.68
04/09
0.6805999875068665
0.68
0.68
04/10
0.6809999942779541
0.68
0.68
04/11
0.6797999739646912
0.68
0.68
04/12
0.6809999942779541
0.68
0.68
04/13
0.6812000274658203
0.68
0.68
04/16
0.6800000071525574
0.68
0.68
04/17
0.6761000156402588
0.68
0.68
04/18
0.6775000095367432
0.68
0.68
04/19
0.6798999905586243
0.68
0.68
04/20
0.6783000230789185
0.68
0.68
04/23
0.6786900162696838
0.68
0.68
04/24
0.6808000206947327
0.68
0.68
04/25
0.6812000274658203
0.68
0.68
04/26
0.6826000213623047
0.68
0.68
04/27
0.6832000017166138
0.68
0.68
04/30
0.6825000047683716
0.68
0.68
05/01
0.680400013923645
0.68
0.68
05/02
0.6830000281333923
0.68
0.68
05/03
0.6815999746322632
0.68
0.68
05/04
0.6852999925613403
0.68
0.68
05/07
0.6820999979972839
0.68
0.68
05/08
0.680400013923645
0.68
0.68
05/09
0.6783999800682068
0.68
0.68
05/10
0.6809999942779541
0.68
0.68
05/11
0.6818000078201294
0.68
0.68
05/14
0.6840999722480774
0.68
0.68
05/15
0.6843000054359436
0.68
0.68
05/16
0.6836000084877014
0.68
0.68
05/17
0.6832000017166138
0.68
0.68
05/18
0.683899998664856
0.68
0.68
05/21
0.6830800175666809
0.68
0.68
05/22
0.680899977684021
0.68
0.68
05/23
0.6773999929428101
0.68
0.68
05/24
0.6762999892234802
0.68
0.68
05/25
0.6776999831199646
0.68
0.68
05/28
0.6782000064849854
0.68
0.68
05/29
0.6790000200271606
0.68
0.68
05/30
0.6794000267982483
0.68
0.68
05/31
0.6795200109481812
0.68
0.68
06/01
0.6783000230789185
0.68
0.68
06/04
0.6773999929428101
0.68
0.68
06/05
0.6780999898910522
0.68
0.68
06/06
0.6771000027656555
0.68
0.68
06/07
0.6786999702453613
0.68
0.68
06/08
0.6786999702453613
0.68
0.68
06/11
0.6780999898910522
0.68
0.68
06/12
0.6736000180244446
0.68
0.68
06/13
0.6744999885559082
0.68
0.68
06/14
0.6757000088691711
0.68
0.68
06/15
0.6761999726295471
0.68
0.68
06/18
0.6759999990463257
0.68
0.68
06/19
0.675000011920929
0.68
0.68
06/20
0.6722999811172485
0.68
0.68
06/21
0.6718000173568726
0.67
0.68
06/22
0.6725000143051147
0.67
0.68
06/25
0.6736000180244446
0.67
0.68
06/26
0.6729099750518799
0.67
0.68
06/27
0.6728000044822693
0.67
0.68
06/28
0.67153000831604
0.67
0.68
06/29
0.673799991607666
0.67
0.68
07/02
0.6754999756813049
0.67
0.68
07/03
0.6747000217437744
0.67
0.68
07/04
0.675000011920929
0.67
0.68
07/05
0.6758000254631042
0.67
0.68
07/06
0.6771000027656555
0.68
0.68
07/09
0.6758999824523926
0.68
0.68
07/10
0.6783999800682068
0.68
0.68
07/11
0.6765000224113464
0.68
0.68
07/12
0.679099977016449
0.68
0.68
07/13
0.677299976348877
0.68
0.68
07/16
0.6761999726295471
0.68
0.67
07/17
0.67330002784729
0.68
0.67
07/18
0.6722000241279602
0.68
0.67
07/19
0.67330002784729
0.67
0.67
07/20
0.6725000143051147
0.67
0.67
07/23
0.670199990272522
0.67
0.67
07/24
0.6704000234603882
0.67
0.67
07/25
0.6682000160217285
0.67
0.67
07/26
0.6711000204086304
0.67
0.67
07/27
0.6732000112533569
0.67
0.67
07/30
0.6758000254631042
0.67
0.67
07/31
0.6736999750137329
0.67
0.67
08/01
0.6729000210762024
0.67
0.67
08/02
0.6728000044822693
0.67
0.67
08/03
0.6747999787330627
0.67
0.67
08/06
0.6790800094604492
0.67
0.67
08/07
0.6794000267982483
0.68
0.67
08/08
0.677299976348877
0.68
0.67
08/09
0.6758000254631042
0.68
0.67
08/10
0.6769000291824341
0.68
0.67
08/13
0.6761999726295471
0.68
0.67
08/14
0.6773999929428101
0.68
0.67
08/15
0.6757000088691711
0.68
0.67
08/16
0.6761999726295471
0.68
0.67
08/17
0.6805999875068665
0.68
0.67
08/20
0.6773999929428101
0.68
0.67
08/21
0.6791999936103821
0.68
0.67
08/22
0.679099977016449
0.68
0.68
08/23
0.6765000224113464
0.68
0.68
08/24
0.6779000163078308
0.68
0.68
08/27
0.678659975528717
0.68
0.68
08/28
0.6797999739646912
0.68
0.68
08/29
0.6777999997138977
0.68
0.68
08/30
0.6769999861717224
0.68
0.68
08/31
0.6761000156402588
0.68
0.68
09/03
0.6747000217437744
0.68
0.68
09/04
0.6759999990463257
0.68
0.68
09/05
0.6757000088691711
0.68
0.68
09/06
0.6761000156402588
0.68
0.68
09/07
0.678600013256073
0.68
0.68
09/11
0.680400013923645
0.68
0.68
09/12
0.6851999759674072
0.68
0.68
09/13
0.6872000098228455
0.68
0.68
09/14
0.6906999945640564
0.68
0.68
09/17
0.6953700184822083
0.69
0.68
09/18
0.6944000124931335
0.69
0.68
09/19
0.6980000138282776
0.69
0.68
09/20
0.699999988079071
0.7
0.68
09/21
0.6978999972343445
0.7
0.68
09/24
0.696399986743927
0.7
0.68
09/25
0.7006000280380249
0.7
0.68
09/26
0.7009000182151794
0.7
0.69
09/27
0.698199987411499
0.7
0.69
09/28
0.6966999769210815
0.7
0.69
10/01
0.6963099837303162
0.7
0.69
10/02
0.6934000253677368
0.7
0.69
10/03
0.6934000253677368
0.7
0.69
10/04
0.6930999755859375
0.69
0.69
10/05
0.6920999884605408
0.69
0.69
10/08
0.6899999976158142
0.69
0.69
10/09
0.6919999718666077
0.69
0.69
10/10
0.6923999786376953
0.69
0.69
10/11
0.6977999806404114
0.69
0.69
10/12
0.6963000297546387
0.69
0.69
10/15
0.6952999830245972
0.69
0.69
10/16
0.6974999904632568
0.7
0.69
10/17
0.6966999769210815
0.7
0.7
10/18
0.6991000175476074
0.7
0.7
10/19
0.6966000199317932
0.7
0.7
10/22
0.6974999904632568
0.7
0.7
10/23
0.6952000260353088
0.7
0.7
10/24
0.6956999897956848
0.7
0.7
10/25
0.698199987411499
0.7
0.7
10/26
0.7006999850273132
0.7
0.7
10/29
0.6991999745368958
0.7
0.7
10/30
0.6980999708175659
0.7
0.7
10/31
0.6955000162124634
0.7
0.7
11/01
0.694100022315979
0.7
0.7
11/02
0.6948000192642212
0.7
0.7
11/05
0.6953999996185303
0.7
0.7
11/06
0.6974999904632568
0.7
0.7
11/07
0.6962000131607056
0.7
0.7
11/08
0.6962000131607056
0.7
0.7
11/09
0.701200008392334
0.7
0.7
11/12
0.7069000005722046
0.7
0.7
11/13
0.7044000029563904
0.7
0.7
11/14
0.7135000228881836
0.7
0.7
11/15
0.7149999737739563
0.71
0.7
11/16
0.7138000130653381
0.71
0.7
11/19
0.7156000137329102
0.71
0.7
11/20
0.7175999879837036
0.72
0.7
11/21
0.7200999855995178
0.72
0.7
11/22
0.7200999855995178
0.72
0.7
11/23
0.723800003528595
0.72
0.7
11/26
0.7174000144004822
0.72
0.71
11/27
0.7174000144004822
0.72
0.71
11/28
0.7135999798774719
0.72
0.71
11/29
0.715399980545044
0.72
0.71
11/30
0.7121999859809875
0.72
0.71
12/03
0.7106999754905701
0.71
0.71
12/04
0.7170000076293945
0.71
0.71
12/05
0.7199000120162964
0.72
0.71
12/06
0.7224000096321106
0.72
0.71
12/07
0.7224000096321106
0.72
0.71
12/10
0.7192999720573425
0.72
0.71
12/11
0.7200999855995178
0.72
0.71
12/12
0.7193999886512756
0.72
0.72
12/13
0.7159000039100647
0.72
0.72
12/14
0.7156000137329102
0.72
0.72
12/17
0.7127000093460083
0.72
0.72
12/18
0.714900016784668
0.72
0.72
12/19
0.720300018787384
0.72
0.72
12/20
0.7221999764442444
0.72
0.72
12/21
0.724399983882904
0.72
0.72
12/24
0.7276999950408936
0.72
0.72
12/25
0.7279000282287598
0.72
0.72
12/26
0.7300000190734863
0.73
0.72
12/27
0.732200026512146
0.73
0.72
12/28
0.7383000254631042
0.73
0.72
12/31
0.7353000044822693
0.73
0.72

Copyright (c) 2014 All Rights Reserved.