2006年（平成18年）のユーロ／円の為替チャートとデータ
１時間足、５分足、１分足の練習はこちらから。
2006年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2006年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
139.1999969482422
139.1999969482422
01/03
139.49000549316406
139.49000549316406
01/04
140.77999877929688
140.77999877929688
01/05
140.39999389648438
140.39999389648438
01/06
139.00999450683594
139.78
139.00999450683594
139.78
01/09
138.2899932861328
139.59
138.2899932861328
139.59
01/10
138.0399932861328
139.3
138.0399932861328
139.3
01/11
138.7100067138672
138.89
138.7100067138672
138.89
01/12
138.0
138.41
138.0
138.41
01/13
138.6300048828125
138.33
138.6300048828125
138.33
01/16
139.42999267578125
138.56
139.42999267578125
138.56
01/17
139.94000244140625
138.94
139.94000244140625
138.94
01/18
139.58999633789062
139.12
139.58999633789062
139.12
01/19
139.66000366210938
139.45
139.66000366210938
139.45
01/20
139.89999389648438
139.7
139.89999389648438
139.7
01/23
140.8000030517578
139.98
140.8000030517578
139.98
01/24
141.10499572753906
140.21
141.10499572753906
140.21
01/25
141.75
140.64
141.75
140.64
01/26
142.02000427246094
141.11
142.02000427246094
141.11
01/27
141.9199981689453
141.52
141.9199981689453
141.52
01/30
142.1199951171875
141.78
142.1199951171875
141.78
01/31
142.49000549316406
142.06
142.49000549316406
142.06
02/01
142.3300018310547
142.18
142.3300018310547
142.18
02/02
143.19000244140625
142.41
143.19000244140625
142.41
02/03
143.0
142.63
140.39
143.0
142.63
140.39
02/06
142.44000244140625
142.69
140.52
142.44000244140625
142.69
140.52
02/07
141.13999938964844
142.42
140.59
141.13999938964844
142.42
140.59
02/08
141.76499938964844
142.31
140.63
141.76499938964844
142.31
140.63
02/09
142.47500610351562
142.16
140.71
142.47500610351562
142.16
140.71
02/10
140.30999755859375
141.63
140.76
140.30999755859375
141.63
140.76
02/13
139.97999572753906
141.13
140.83
139.97999572753906
141.13
140.83
02/14
140.10000610351562
140.93
140.91
140.10000610351562
140.93
140.91
02/15
140.13999938964844
140.6
140.97
140.13999938964844
140.6
140.97
02/16
139.86000061035156
140.08
141.04
139.86000061035156
140.08
141.04
02/17
141.07000732421875
140.23
141.14
141.07000732421875
140.23
141.14
02/20
141.22999572753906
140.48
141.21
141.22999572753906
140.48
141.21
02/21
141.55999755859375
140.77
141.28
141.55999755859375
140.77
141.28
02/22
141.02999877929688
140.95
141.34
141.02999877929688
140.95
141.34
02/23
139.5500030517578
140.89
141.33
139.5500030517578
140.89
141.33
02/24
138.75999450683594
140.43
141.29
138.75999450683594
140.43
141.29
02/27
137.6699981689453
139.71
141.16
137.6699981689453
139.71
141.16
02/28
138.13499450683594
139.03
141.04
138.13499450683594
139.03
141.04
03/01
138.3300018310547
138.49
140.9
138.3300018310547
138.49
140.9
03/02
139.4199981689453
138.46
140.8
139.4199981689453
138.46
140.8
03/03
140.14999389648438
138.74
140.73
140.14999389648438
138.74
140.73
03/06
141.27999877929688
139.46
140.7
141.27999877929688
139.46
140.7
03/07
139.97999572753906
139.83
140.6
139.97999572753906
139.83
140.6
03/08
140.47999572753906
140.26
140.52
140.47999572753906
140.26
140.52
03/09
140.6649932861328
140.51
140.42
140.6649932861328
140.51
140.42
03/10
141.72000122070312
140.82
140.37
141.72000122070312
140.82
140.37
03/13
141.99000549316406
140.97
140.35
141.99000549316406
140.97
140.35
03/14
141.39999389648438
141.25
140.36
141.39999389648438
141.25
140.36
03/15
141.83999633789062
141.52
140.36
141.83999633789062
141.52
140.36
03/16
142.25999450683594
141.84
140.36
142.25999450683594
141.84
140.36
03/17
141.24000549316406
141.75
140.39
141.24000549316406
141.75
140.39
03/20
141.5
141.65
140.45
141.5
141.65
140.45
03/21
141.9199981689453
141.75
140.53
141.9199981689453
141.75
140.53
03/22
141.16000366210938
141.62
140.57
141.16000366210938
141.62
140.57
03/23
141.0399932861328
141.37
140.62
141.0399932861328
141.37
140.62
03/24
141.33999633789062
141.39
140.63
141.33999633789062
141.39
140.63
03/27
140.1999969482422
141.13
140.58
140.1999969482422
141.13
140.58
03/28
141.4199981689453
141.03
140.58
141.4199981689453
141.03
140.58
03/29
141.66000366210938
141.13
140.6
141.66000366210938
141.13
140.6
03/30
142.67999267578125
141.46
140.73
142.67999267578125
141.46
140.73
03/31
142.63999938964844
141.72
140.88
142.63999938964844
141.72
140.88
04/03
142.9499969482422
142.27
141.1
142.9499969482422
142.27
141.1
04/04
143.97000122070312
142.78
141.33
143.97000122070312
142.78
141.33
04/05
144.25999450683594
143.3
141.57
144.25999450683594
143.3
141.57
04/06
143.85000610351562
143.53
141.74
143.85000610351562
143.53
141.74
04/07
143.0399932861328
143.61
141.86
143.0399932861328
143.61
141.86
04/10
143.39999389648438
143.7
141.94
143.39999389648438
143.7
141.94
04/11
143.50999450683594
143.61
142.09
143.50999450683594
143.61
142.09
04/12
143.38999938964844
143.44
142.2
143.38999938964844
143.44
142.2
04/13
143.60000610351562
143.39
142.32
143.60000610351562
143.39
142.32
04/14
143.72000122070312
143.52
142.4
143.72000122070312
143.52
142.4
04/17
144.35000610351562
143.71
142.49
144.35000610351562
143.71
142.49
04/18
144.5399932861328
143.92
142.62
144.5399932861328
143.92
142.62
04/19
145.24000549316406
144.29
142.76
145.24000549316406
144.29
142.76
04/20
144.50999450683594
144.47
142.85
144.50999450683594
144.47
142.85
04/21
143.8699951171875
144.5
142.95
143.8699951171875
144.5
142.95
04/24
141.9600067138672
144.02
142.97
141.9600067138672
144.02
142.97
04/25
142.7899932861328
143.67
143
142.7899932861328
143.67
143
04/26
142.85000610351562
143.2
143.07
142.85000610351562
143.2
143.07
04/27
143.02999877929688
142.9
143.15
143.02999877929688
142.9
143.15
04/28
143.7100067138672
142.87
143.25
143.7100067138672
142.87
143.25
05/01
142.8800048828125
143.05
143.35
142.8800048828125
143.05
143.35
05/02
143.00999450683594
143.1
143.42
143.00999450683594
143.1
143.42
05/03
143.6300048828125
143.25
143.5
143.6300048828125
143.25
143.5
05/04
144.25
143.5
143.56
144.25
143.5
143.56
05/05
143.25
143.4
143.58
143.25
143.4
143.58
05/08
141.85000610351562
143.2
143.54
141.85000610351562
143.2
143.54
05/09
141.7100067138672
142.94
143.45
141.7100067138672
142.94
143.45
05/10
141.58999633789062
142.53
143.34
141.58999633789062
142.53
143.34
05/11
141.9600067138672
142.07
143.27
141.9600067138672
142.07
143.27
05/12
142.2100067138672
141.86
143.23
142.2100067138672
141.86
143.23
05/15
141.52000427246094
141.8
143.16
141.52000427246094
141.8
143.16
05/16
141.02999877929688
141.66
143.06
141.02999877929688
141.66
143.06
05/17
141.32000732421875
141.61
142.98
141.32000732421875
141.61
142.98
05/18
142.49000549316406
141.71
142.93
142.49000549316406
141.71
142.93
05/19
142.72000122070312
141.82
142.89
142.72000122070312
141.82
142.89
05/22
143.1699981689453
142.15
142.84
143.1699981689453
142.15
142.84
05/23
143.35000610351562
142.61
142.8
143.35000610351562
142.61
142.8
05/24
143.98500061035156
143.14
142.75
143.98500061035156
143.14
142.75
05/25
143.1300048828125
143.27
142.69
143.1300048828125
143.27
142.69
05/26
143.4600067138672
143.42
142.67
143.4600067138672
143.42
142.67
05/29
143.52000427246094
143.49
142.74
143.52000427246094
143.49
142.74
05/30
144.30999755859375
143.68
142.8
144.30999755859375
143.68
142.8
05/31
144.19000244140625
143.72
142.85
144.19000244140625
143.72
142.85
06/01
144.0800018310547
143.91
142.89
144.0800018310547
143.91
142.89
06/02
144.30999755859375
144.08
142.92
144.30999755859375
144.08
142.92
06/05
144.8800048828125
144.35
143
144.8800048828125
144.35
143
06/06
145.13499450683594
144.52
143.08
145.13499450683594
144.52
143.08
06/07
145.18499755859375
144.72
143.14
145.18499755859375
144.72
143.14
06/08
144.08999633789062
144.72
143.14
144.08999633789062
144.72
143.14
06/09
144.00999450683594
144.66
143.17
144.00999450683594
144.66
143.17
06/12
143.9600067138672
144.48
143.25
143.9600067138672
144.48
143.25
06/13
144.5500030517578
144.36
143.37
144.5500030517578
144.36
143.37
06/14
144.82000732421875
144.29
143.5
144.82000732421875
144.29
143.5
06/15
144.9600067138672
144.46
143.62
144.9600067138672
144.46
143.62
06/16
145.52000427246094
144.76
143.75
145.52000427246094
144.76
143.75
06/19
145.1300048828125
145
143.89
145.1300048828125
145
143.89
06/20
144.60000610351562
145.01
144.04
144.60000610351562
145.01
144.04
06/21
145.3699951171875
145.12
144.2
145.3699951171875
145.12
144.2
06/22
146.0500030517578
145.33
144.34
146.0500030517578
145.33
144.34
06/23
145.9199981689453
145.41
144.47
145.9199981689453
145.41
144.47
06/26
146.3000030517578
145.65
144.59
146.3000030517578
145.65
144.59
06/27
146.2100067138672
145.97
144.71
146.2100067138672
145.97
144.71
06/28
146.02000427246094
146.1
144.79
146.02000427246094
146.1
144.79
06/29
145.7899932861328
146.05
144.89
145.7899932861328
146.05
144.89
06/30
146.33999633789062
146.13
145.01
146.33999633789062
146.13
145.01
07/03
146.85000610351562
146.24
145.14
146.85000610351562
146.24
145.14
07/04
147.19000244140625
146.44
145.26
147.19000244140625
146.44
145.26
07/05
147.11000061035156
146.66
145.38
147.11000061035156
146.66
145.38
07/06
147.25
146.95
145.5
147.25
146.95
145.5
07/07
146.1300048828125
146.91
145.57
146.1300048828125
146.91
145.57
07/10
145.6199951171875
146.66
145.6
145.6199951171875
146.66
145.6
07/11
145.92999267578125
146.41
145.64
145.92999267578125
146.41
145.64
07/12
146.60000610351562
146.31
145.69
146.60000610351562
146.31
145.69
07/13
146.4199981689453
146.14
145.79
146.4199981689453
146.14
145.79
07/14
146.74000549316406
146.26
145.9
146.74000549316406
146.26
145.9
07/17
146.52999877929688
146.44
146
146.52999877929688
146.44
146
07/18
146.64999389648438
146.59
146.08
146.64999389648438
146.59
146.08
07/19
147.1699981689453
146.7
146.18
147.1699981689453
146.7
146.18
07/20
147.75999450683594
146.97
146.29
147.75999450683594
146.97
146.29
07/21
147.5800018310547
147.14
146.37
147.5800018310547
147.14
146.37
07/24
147.36000061035156
147.3
146.46
147.36000061035156
147.3
146.46
07/25
147.39500427246094
147.45
146.57
147.39500427246094
147.45
146.57
07/26
147.89999389648438
147.6
146.67
147.89999389648438
147.6
146.67
07/27
146.91000366210938
147.43
146.71
146.91000366210938
147.43
146.71
07/28
146.25999450683594
147.16
146.72
146.25999450683594
147.16
146.72
07/31
146.25999450683594
146.94
146.72
146.25999450683594
146.94
146.72
08/01
146.84500122070312
146.83
146.74
146.84500122070312
146.83
146.74
08/02
146.5399932861328
146.56
146.77
146.5399932861328
146.56
146.77
08/03
147.22000122070312
146.62
146.82
147.22000122070312
146.62
146.82
08/04
147.69000244140625
146.91
146.88
147.69000244140625
146.91
146.88
08/07
147.4600067138672
147.15
146.9
147.4600067138672
147.15
146.9
08/08
147.77000427246094
147.34
146.92
147.77000427246094
147.34
146.92
08/09
148.4600067138672
147.72
146.98
148.4600067138672
147.72
146.98
08/10
147.3300018310547
147.74
146.98
147.3300018310547
147.74
146.98
08/11
147.75999450683594
147.76
147.05
147.75999450683594
147.76
147.05
08/14
148.3300018310547
147.93
147.15
148.3300018310547
147.93
147.15
08/15
148.27999877929688
148.03
147.25
148.27999877929688
148.03
147.25
08/16
148.7899932861328
148.1
147.34
148.7899932861328
148.1
147.34
08/17
148.72000122070312
148.38
147.43
148.72000122070312
148.38
147.43
08/18
148.49000549316406
148.52
147.5
148.49000549316406
148.52
147.5
08/21
149.2899932861328
148.71
147.61
149.2899932861328
148.71
147.61
08/22
149.24000549316406
148.91
147.71
149.24000549316406
148.91
147.71
08/23
148.72999572753906
148.89
147.77
148.72999572753906
148.89
147.77
08/24
148.60000610351562
148.87
147.81
148.60000610351562
148.87
147.81
08/25
149.57000732421875
149.09
147.89
149.57000732421875
149.09
147.89
08/28
149.89999389648438
149.21
147.99
149.89999389648438
149.21
147.99
08/29
149.69000244140625
149.3
148.08
149.69000244140625
149.3
148.08
08/30
150.24000549316406
149.6
148.18
150.24000549316406
149.6
148.18
08/31
150.27000427246094
149.93
148.31
150.27000427246094
149.93
148.31
09/01
150.25
150.07
148.47
150.25
150.07
148.47
09/04
149.33999633789062
149.96
148.59
149.33999633789062
149.96
148.59
09/05
148.9600067138672
149.81
148.68
148.9600067138672
149.81
148.68
09/06
149.38999938964844
149.64
148.79
149.38999938964844
149.64
148.79
09/07
148.2100067138672
149.23
148.83
148.2100067138672
149.23
148.83
09/08
148.17999267578125
148.82
148.85
148.17999267578125
148.82
148.85
09/11
149.38999938964844
148.83
148.93
149.38999938964844
148.83
148.93
09/12
149.52000427246094
148.94
149
149.52000427246094
148.94
149
09/13
149.1199951171875
148.88
149.02
149.1199951171875
148.88
149.02
09/14
149.5399932861328
149.15
149.11
149.5399932861328
149.15
149.11
09/15
148.85000610351562
149.28
149.16
148.85000610351562
149.28
149.16
09/18
149.7899932861328
149.36
149.21
149.7899932861328
149.36
149.21
09/19
149.08999633789062
149.28
149.25
149.08999633789062
149.28
149.25
09/20
149.0
149.25
149.25
149.0
149.25
149.25
09/21
148.7100067138672
149.09
149.25
148.7100067138672
149.09
149.25
09/22
149.33999633789062
149.19
149.29
149.33999633789062
149.19
149.29
09/25
148.44000244140625
148.92
149.25
148.44000244140625
148.92
149.25
09/26
148.61000061035156
148.82
149.23
148.61000061035156
148.82
149.23
09/27
149.22999572753906
148.87
149.25
149.22999572753906
148.87
149.25
09/28
149.5800018310547
149.04
149.29
149.5800018310547
149.04
149.29
09/29
149.3699951171875
149.05
149.28
149.3699951171875
149.05
149.28
10/02
149.86000061035156
149.33
149.28
149.86000061035156
149.33
149.28
10/03
150.33999633789062
149.68
149.3
150.33999633789062
149.68
149.3
10/04
149.77999877929688
149.79
149.29
149.77999877929688
149.79
149.29
10/05
149.60000610351562
149.79
149.26
149.60000610351562
149.79
149.26
10/06
149.75
149.87
149.24
149.75
149.87
149.24
10/09
149.9199981689453
149.88
149.26
149.9199981689453
149.88
149.26
10/10
149.91000366210938
149.79
149.3
149.91000366210938
149.79
149.3
10/11
149.9499969482422
149.83
149.32
149.9499969482422
149.83
149.32
10/12
149.91000366210938
149.89
149.39
149.91000366210938
149.89
149.39
10/13
149.52000427246094
149.84
149.44
149.52000427246094
149.84
149.44
10/16
149.16000366210938
149.69
149.44
149.16000366210938
149.69
149.44
10/17
148.77000427246094
149.46
149.41
148.77000427246094
149.46
149.41
10/18
149.11000061035156
149.29
149.41
149.11000061035156
149.29
149.41
10/19
149.33999633789062
149.18
149.4
149.33999633789062
149.18
149.4
10/20
149.6999969482422
149.22
149.43
149.6999969482422
149.22
149.43
10/23
149.7100067138672
149.33
149.43
149.7100067138672
149.33
149.43
10/24
149.86000061035156
149.54
149.46
149.86000061035156
149.54
149.46
10/25
150.0
149.72
149.5
150.0
149.72
149.5
10/26
150.2100067138672
149.9
149.56
150.2100067138672
149.9
149.56
10/27
149.80999755859375
149.92
149.58
149.80999755859375
149.92
149.58
10/30
149.55999755859375
149.89
149.62
149.55999755859375
149.89
149.62
10/31
149.07000732421875
149.73
149.64
149.07000732421875
149.73
149.64
11/01
149.52000427246094
149.63
149.65
149.52000427246094
149.63
149.65
11/02
149.63999938964844
149.52
149.65
149.63999938964844
149.52
149.65
11/03
149.9600067138672
149.55
149.68
149.9600067138672
149.55
149.68
11/06
150.3800048828125
149.71
149.7
150.3800048828125
149.71
149.7
11/07
150.25999450683594
149.95
149.7
150.25999450683594
149.95
149.7
11/08
150.3300018310547
150.11
149.72
150.3300018310547
150.11
149.72
11/09
151.17999267578125
150.42
149.78
151.17999267578125
150.42
149.78
11/10
151.0399932861328
150.64
149.83
151.0399932861328
150.64
149.83
11/13
150.8000030517578
150.72
149.87
150.8000030517578
150.72
149.87
11/14
150.7100067138672
150.81
149.9
150.7100067138672
150.81
149.9
11/15
151.19000244140625
150.98
149.95
151.19000244140625
150.98
149.95
11/16
151.22999572753906
150.99
150
151.22999572753906
150.99
150
11/17
151.02000427246094
150.99
150.06
151.02000427246094
150.99
150.06
11/20
151.32000732421875
151.09
150.15
151.32000732421875
151.09
150.15
11/21
151.3699951171875
151.23
150.25
151.3699951171875
151.23
150.25
11/22
151.0800018310547
151.2
150.33
151.0800018310547
151.2
150.33
11/23
150.57000732421875
151.07
150.38
150.57000732421875
151.07
150.38
11/24
151.6300048828125
151.19
150.46
151.6300048828125
151.19
150.46
11/27
152.4499969482422
151.42
150.57
152.4499969482422
151.42
150.57
11/28
153.22000122070312
151.79
150.7
153.22000122070312
151.79
150.7
11/29
153.05499267578125
152.19
150.82
153.05499267578125
152.19
150.82
11/30
153.27000427246094
152.73
150.95
153.27000427246094
152.73
150.95
12/01
153.83999633789062
153.17
151.11
153.83999633789062
153.17
151.11
12/04
153.82000732421875
153.44
151.28
153.82000732421875
153.44
151.28
12/05
153.05999755859375
153.41
151.44
153.05999755859375
153.41
151.44
12/06
153.2100067138672
153.44
151.59
153.2100067138672
153.44
151.59
12/07
152.9600067138672
153.38
151.72
152.9600067138672
153.38
151.72
12/08
155.6999969482422
153.75
151.95
155.6999969482422
153.75
151.95
12/11
154.72000122070312
153.93
152.12
154.72000122070312
153.93
152.12
12/12
155.00999450683594
154.32
152.31
155.00999450683594
154.32
152.31
12/13
155.14999389648438
154.71
152.5
155.14999389648438
154.71
152.5
12/14
154.94000244140625
155.1
152.65
154.94000244140625
155.1
152.65
12/15
154.72999572753906
154.91
152.8
154.72999572753906
154.91
152.8
12/18
154.6699981689453
154.9
152.96
154.6699981689453
154.9
152.96
12/19
155.82000732421875
155.06
153.16
155.82000732421875
155.06
153.16
12/20
155.99000549316406
155.23
153.35
155.99000549316406
155.23
153.35
12/21
155.8800048828125
155.42
153.54
155.8800048828125
155.42
153.54
12/22
156.1199951171875
155.7
153.74
156.1199951171875
155.7
153.74
12/25
156.10000610351562
155.98
153.93
156.10000610351562
155.98
153.93
12/26
156.17999267578125
156.05
154.13
156.17999267578125
156.05
154.13
12/27
155.8699951171875
156.03
154.32
155.8699951171875
156.03
154.32
12/28
156.32000732421875
156.12
154.55
156.32000732421875
156.12
154.55
12/29
157.02999877929688
156.3
154.76
157.02999877929688
156.3
154.76