2010年（平成22年）のユーロ／円の為替チャートとデータ

TOP＞FXの練習

ユーロ／円


１時間足、５分足、１分足の練習はこちらから。





2010年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2010年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
133.7100067138672

01/04
133.38999938964844

01/05
131.52999877929688

01/06
133.01300048828125

01/07
133.7480010986328
133.08
01/08
133.49000549316406
133.03
01/11
133.6199951171875
133.08
01/12
131.83999633789062
133.14
01/13
132.74000549316406
133.09
01/14
132.3300018310547
132.8
01/15
130.57000732421875
132.22
01/18
130.64999389648438
131.63
01/19
130.22000122070312
131.3
01/20
128.6699981689453
130.49
01/21
127.45999908447266
129.51
01/22
127.02999877929688
128.81
01/25
127.91999816894531
128.26
01/26
126.19999694824219
127.46
01/27
126.20800018310547
126.96
01/28
125.38700103759766
126.55
01/29
125.16000366210938
126.18
02/01
126.37300109863281
125.87
02/02
126.3499984741211
125.9
02/03
126.24700164794922
125.9
02/04
122.87000274658203
125.4
129.47
02/05
121.97000122070312
124.76
129
02/08
121.81099700927734
123.85
128.54
02/09
123.70999908447266
123.32
128.22
02/10
123.63099670410156
122.8
127.85
02/11
122.88200378417969
122.8
127.41
02/12
122.62999725341797
122.93
126.98
02/15
122.46399688720703
123.06
126.53
02/16
124.22200012207031
123.17
126.23
02/17
123.88800048828125
123.22
125.87
02/18
123.83000183105469
123.41
125.53
02/19
124.62000274658203
123.8
125.3
02/22
124.125
124.14
125.04
02/23
121.95099639892578
123.68
124.7
02/24
122.26200103759766
123.36
124.45
02/25
120.85800170898438
122.76
124.18
02/26
121.22000122070312
122.08
123.95
03/01
120.87100219726562
121.43
123.67
03/02
120.88300323486328
121.22
123.46
03/03
121.33200073242188
121.03
123.26
03/04
121.08999633789062
121.08
123.09
03/05
123.0199966430664
121.44
123
03/08
122.94000244140625
121.85
122.87
03/09
122.43000030517578
122.16
122.71
03/10
123.44000244140625
122.58
122.6
03/11
124.04000091552734
123.17
122.64
03/12
124.6500015258789
123.5
122.75
03/15
123.5199966430664
123.62
122.82
03/16
124.3239974975586
123.99
122.84
03/17
124.18499755859375
124.14
122.87
03/18
123.16000366210938
123.97
122.88
03/19
122.5199966430664
123.54
122.87
03/22
122.55000305175781
123.35
122.88
03/23
121.68000030517578
122.82
122.78
03/24
122.6500015258789
122.51
122.73
03/25
123.07599639892578
122.5
122.7
03/26
124.04000091552734
122.8
122.67
03/29
124.65499877929688
123.22
122.69
03/30
124.58100128173828
123.8
122.8
03/31
126.33999633789062
124.54
122.96
04/01
127.45999908447266
125.42
123.23
04/02
127.70999908447266
126.15
123.49
04/05
127.23400115966797
126.66
123.74
04/06
125.65799713134766
126.88
123.93
04/07
124.5199966430664
126.52
124.06
04/08
124.8010025024414
125.98
124.21
04/09
125.76000213623047
125.59
124.32
04/12
126.68000030517578
125.48
124.47
04/13
126.80400085449219
125.71
124.64
04/14
127.41999816894531
126.29
124.8
04/15
126.2699966430664
126.59
124.89
04/16
124.43000030517578
126.32
124.88
04/19
124.72000122070312
125.93
124.93
04/20
125.15899658203125
125.6
124.96
04/21
124.58000183105469
125.03
124.98
04/22
123.9229965209961
124.56
125.01
04/23
125.7300033569336
124.82
125.14
04/26
125.80899810791016
125.04
125.27
04/27
122.68000030517578
124.54
125.31
04/28
124.16000366210938
124.46
125.37
04/29
124.68699645996094
124.61
125.43
04/30
124.75
124.42
125.46
05/03
124.97000122070312
124.25
125.47
05/04
122.7699966430664
124.27
125.4
05/05
120.15399932861328
123.47
125.15
05/06
114.71299743652344
121.47
124.64
05/07
116.80999755859375
119.88
124.21
05/10
119.08300018310547
118.71
123.88
05/11
116.78299713134766
117.51
123.53
05/12
117.7229995727539
117.02
123.25
05/13
116.3270034790039
117.35
122.92
05/14
114.2300033569336
116.83
122.45
05/17
114.68000030517578
115.95
121.97
05/18
111.91000366210938
114.97
121.38
05/19
113.43199920654297
114.12
120.82
05/20
111.62799835205078
113.18
120.23
05/21
113.18000030517578
112.97
119.78
05/24
111.35600280761719
112.3
119.25
05/25
111.51300048828125
112.22
118.7
05/26
109.4800033569336
111.43
118.1
05/27
112.16999816894531
111.54
117.63
05/28
111.7300033569336
111.25
117.07
05/31
112.05000305175781
111.39
116.52
06/01
111.43000030517578
111.37
116.07
06/02
112.81999969482422
112.04
115.62
06/03
112.69100189208984
112.14
115.14
06/04
109.95999908447266
111.79
114.54
06/07
109.10299682617188
111.2
113.91
06/08
109.40599822998047
110.8
113.37
06/09
109.52999877929688
110.14
112.95
06/10
110.58000183105469
109.72
112.78
06/11
110.97000122070312
109.92
112.55
06/14
111.92900085449219
110.48
112.26
06/15
112.6969985961914
111.14
112.1
06/16
112.50800323486328
111.74
111.89
06/17
112.4800033569336
112.12
111.74
06/18
112.3499984741211
112.39
111.66
06/21
112.04000091552734
112.42
111.56
06/22
111.11000061035156
112.1
111.53
06/23
110.75
111.75
111.42
06/24
110.56999969482422
111.36
111.38
06/25
110.36000061035156
110.97
111.26
06/28
109.61900329589844
110.48
111.19
06/29
108.0199966430664
109.86
111.05
06/30
108.12000274658203
109.34
111
07/01
109.54000091552734
109.13
110.89
07/02
110.26000213623047
109.11
110.84
07/05
109.81900024414062
109.15
110.75
07/06
110.44100189208984
109.64
110.71
07/07
110.74400329589844
110.16
110.62
07/08
112.23600006103516
110.7
110.61
07/09
111.95999908447266
111.04
110.69
07/12
111.60099792480469
111.4
110.79
07/13
112.94599914550781
111.9
110.93
07/14
112.4800033569336
112.24
111.05
07/15
112.94000244140625
112.39
111.14
07/16
111.91000366210938
112.38
111.18
07/19
112.24199676513672
112.5
111.19
07/20
112.45999908447266
112.41
111.18
07/21
110.88999938964844
112.09
111.12
07/22
112.38999938964844
111.98
111.11
07/23
112.88999938964844
112.17
111.13
07/26
113.06600189208984
112.34
111.17
07/27
114.06400299072266
112.66
111.29
07/28
113.61000061035156
113.2
111.41
07/29
113.38200378417969
113.4
111.52
07/30
112.68000030517578
113.36
111.61
08/02
114.06400299072266
113.56
111.79
08/03
113.43000030517578
113.43
112.01
08/04
113.43599700927734
113.4
112.22
08/05
113.52300262451172
113.43
112.38
08/06
113.12000274658203
113.51
112.49
08/09
113.37999725341797
113.38
112.64
08/10
113.62999725341797
113.42
112.76
08/11
112.53600311279297
113.24
112.83
08/12
109.37999725341797
112.41
112.72
08/13
110.39299774169922
111.86
112.66
08/16
109.98999786376953
111.19
112.59
08/17
109.28299713134766
110.32
112.45
08/18
110.2229995727539
109.85
112.36
08/19
109.81900024414062
109.94
112.23
08/20
109.2959976196289
109.72
112.13
08/23
108.7300033569336
109.47
111.99
08/24
107.56999969482422
109.13
111.79
08/25
106.33999633789062
108.35
111.61
08/26
107.22000122070312
107.83
111.4
08/27
107.18299865722656
107.41
111.17
08/30
109.04100036621094
107.47
111.01
08/31
107.06099700927734
107.37
110.73
09/01
106.75
107.45
110.46
09/02
108.06300354003906
107.62
110.25
09/03
108.05999755859375
107.79
110.06
09/06
108.86000061035156
107.76
109.85
09/07
108.23400115966797
107.99
109.64
09/08
106.14700317382812
107.87
109.35
09/09
106.87999725341797
107.64
109.09
09/10
106.5
107.32
108.82
09/13
107.21099853515625
106.99
108.58
09/14
107.70999908447266
106.89
108.34
09/15
107.88899993896484
107.24
108.15
09/16
111.51599884033203
108.17
108.24
09/17
112.25
109.32
108.31
09/20
111.79000091552734
110.23
108.39
09/21
111.9800033569336
111.09
108.49
09/22
112.80000305175781
112.07
108.6
09/23
113.12999725341797
112.39
108.73
09/24
112.54299926757812
112.45
108.86
09/27
113.62799835205078
112.82
109.05
09/28
113.2300033569336
113.07
109.28
09/29
113.83699798583984
113.27
109.58
09/30
114.1500015258789
113.48
109.86
10/01
113.81099700927734
113.73
110.12
10/04
114.80999755859375
113.97
110.35
10/05
114.20600128173828
114.16
110.64
10/06
115.11799621582031
114.42
110.97
10/07
115.5
114.69
111.27
10/08
114.7030029296875
114.87
111.54
10/11
114.34600067138672
114.77
111.76
10/12
113.92500305175781
114.72
111.98
10/13
113.80999755859375
114.46
112.29
10/14
114.2300033569336
114.2
112.58
10/15
114.65299987792969
114.19
112.91
10/18
113.62000274658203
114.05
113.17
10/19
113.1500015258789
113.89
113.39
10/20
112.0270004272461
113.54
113.55
10/21
113.16000366210938
113.32
113.62
10/22
113.14399719238281
113.02
113.65
10/25
113.33799743652344
112.96
113.71
10/26
112.62999725341797
112.86
113.74
10/27
112.69599914550781
112.99
113.74
10/28
112.5250015258789
112.87
113.71
10/29
112.5250015258789
112.74
113.71
11/01
112.35199737548828
112.55
113.66
11/02
112.05999755859375
112.43
113.61
11/03
113.19000244140625
112.53
113.59
11/04
114.4990005493164
112.93
113.6
11/05
114.94000244140625
113.41
113.65
11/08
114.21199798583984
113.78
113.62
11/09
112.41000366210938
113.85
113.55
11/10
112.31999969482422
113.68
113.44
11/11
113.24199676513672
113.42
113.35
11/12
112.25
112.89
113.25
11/15
112.91000366210938
112.63
113.19
11/16
112.86000061035156
112.72
113.15
11/17
112.51100158691406
112.75
113.1
11/18
112.65799713134766
112.64
113.04
11/19
114.0739974975586
113
113.01
11/22
114.71800231933594
113.36
113.06
11/23
113.30999755859375
113.45
113.06
11/24
111.45899963378906
113.24
113.04
11/25
111.56600189208984
113.03
112.98
11/26
111.5780029296875
112.53
112.91
11/29
111.41200256347656
111.87
112.84
11/30
110.37000274658203
111.28
112.75
12/01
108.73999786376953
110.73
112.59
12/02
110.40599822998047
110.5
112.5
12/03
110.63500213623047
110.31
112.43
12/06
111.0199966430664
110.23
112.37
12/07
109.83999633789062
110.13
112.29
12/08
110.58000183105469
110.5
112.18
12/09
111.43399810791016
110.7
112.06
12/10
110.9800033569336
110.77
111.9
12/13
110.81999969482422
110.73
111.76
12/14
111.74800109863281
111.11
111.74
12/15
111.93000030517578
111.38
111.72
12/16
111.43000030517578
111.38
111.65
12/17
111.26000213623047
111.44
111.61
12/20
110.58200073242188
111.39
111.52
12/21
109.88700103759766
111.02
111.4
12/22
109.68000030517578
110.57
111.28
12/23
109.55999755859375
110.19
111.16
12/24
108.93800354003906
109.73
110.96
12/27
108.46800231933594
109.31
110.71
12/28
109.12000274658203
109.15
110.54
12/29
107.75900268554688
108.77
110.39
12/30
107.92400360107422
108.44
110.24
12/31
108.38400268554688
108.33
110.12

Copyright (c) 2014 All Rights Reserved.