2011年（平成23年）のユーロ／円の為替チャートとデータ

TOP＞FXの練習

ユーロ／円


１時間足、５分足、１分足の練習はこちらから。





2011年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2011年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/03
108.35399627685547

01/04
109.06300354003906

01/05
109.2699966430664

01/06
109.43299865722656

01/07
108.11000061035156
108.85
01/10
107.08000183105469
108.59
01/11
107.2300033569336
108.22
01/12
108.20999908447266
108.01
01/13
109.0459976196289
107.94
01/14
110.47000122070312
108.41
01/17
110.87999725341797
109.17
01/18
109.7959976196289
109.68
01/19
110.52200317382812
110.14
01/20
110.51100158691406
110.44
01/21
111.68399810791016
110.68
01/24
112.4800033569336
111
01/25
112.58999633789062
111.56
01/26
112.5790023803711
111.97
01/27
112.6520004272461
112.4
01/28
113.73400115966797
112.81
01/31
111.41200256347656
112.59
02/01
112.55999755859375
112.59
02/02
112.55000305175781
112.58
02/03
112.58999633789062
112.57
02/04
111.23999786376953
112.07
110.56
02/07
111.5999984741211
112.11
110.69
02/08
111.83999633789062
111.96
110.8
02/09
112.12899780273438
111.88
110.92
02/10
113.05500030517578
111.97
111.06
02/11
113.36100006103516
112.4
111.27
02/14
112.75399780273438
112.63
111.5
02/15
112.39800262451172
112.74
111.71
02/16
112.9990005493164
112.91
111.9
02/17
113.47699737548828
113
112.07
02/18
113.46900177001953
113.02
112.19
02/21
113.94200134277344
113.26
112.32
02/22
113.6449966430664
113.51
112.47
02/23
113.1500015258789
113.54
112.58
02/24
113.43399810791016
113.53
112.69
02/25
113.38500213623047
113.51
112.76
02/28
112.09600067138672
113.14
112.75
03/01
113.15499877929688
113.04
112.77
03/02
112.75900268554688
112.97
112.78
03/03
113.47000122070312
112.97
112.81
03/04
114.9530029296875
113.29
112.86
03/07
115.19999694824219
113.91
113.01
03/08
114.89299774169922
114.26
113.1
03/09
115.05000305175781
114.71
113.2
03/10
115.15299987792969
115.05
113.3
03/11
114.4219970703125
114.94
113.43
03/14
113.26000213623047
114.56
113.5
03/15
114.44999694824219
114.47
113.6
03/16
113.37100219726562
114.13
113.65
03/17
109.85700225830078
113.07
113.52
03/18
111.54000091552734
112.5
113.45
03/21
114.78600311279297
112.8
113.53
03/22
115.46499633789062
113
113.66
03/23
114.81800079345703
113.29
113.73
03/24
114.05999755859375
114.13
113.75
03/25
114.79000091552734
114.78
113.8
03/28
114.21800231933594
114.67
113.82
03/29
115.10299682617188
114.6
113.87
03/30
116.29000091552734
114.89
114
03/31
117.41000366210938
115.56
114.16
04/01
118.02100372314453
116.21
114.34
04/04
119.78600311279297
117.32
114.65
04/05
119.61000061035156
118.22
114.91
04/06
121.0780029296875
119.18
115.24
04/07
122.30000305175781
120.16
115.6
04/08
121.4800033569336
120.85
115.86
04/11
122.98799896240234
121.49
116.17
04/12
122.18199920654297
122.01
116.46
04/13
121.00499725341797
121.99
116.7
04/14
121.0
121.73
116.93
04/18
119.83599853515625
121.4
117.15
04/19
117.08499908447266
120.22
117.3
04/20
118.38600158691406
119.46
117.46
04/21
119.63999938964844
119.19
117.71
04/22
119.16699981689453
118.82
118.08
04/25
119.18000030517578
118.69
118.39
04/26
119.31500244140625
119.14
118.57
04/27
119.70999908447266
119.4
118.74
04/28
121.46700286865234
119.77
119
04/29
121.0
120.13
119.28
05/02
120.21399688720703
120.34
119.5
05/03
120.33300018310547
120.54
119.74
05/04
120.0999984741211
120.62
119.94
05/05
119.60800170898438
120.25
120.08
05/06
116.94000244140625
119.44
120.06
05/09
115.81999969482422
118.56
119.97
05/10
115.34300231933594
117.56
119.79
05/11
116.69999694824219
116.88
119.68
05/12
115.13099670410156
115.99
119.44
05/13
115.37799835205078
115.67
119.16
05/16
113.75700378417969
115.26
118.85
05/17
114.3499984741211
115.06
118.51
05/18
116.16200256347656
114.96
118.27
05/19
116.40799713134766
115.21
118.08
05/20
116.97699737548828
115.53
117.92
05/23
115.2979965209961
115.84
117.74
05/24
115.0260009765625
115.97
117.66
05/25
115.6729965209961
115.88
117.55
05/26
115.51300048828125
115.7
117.38
05/27
114.83799743652344
115.27
117.21
05/30
115.55999755859375
115.32
117.06
05/31
115.79000091552734
115.47
116.92
06/01
117.51100158691406
115.84
116.84
06/02
116.03099822998047
115.95
116.62
06/03
117.27899932861328
116.43
116.47
06/06
117.54399871826172
116.83
116.36
06/07
116.83000183105469
117.04
116.22
06/08
117.7509994506836
117.09
116.13
06/09
116.66799926757812
117.21
116.01
06/10
116.50599670410156
117.06
115.99
06/13
115.11299896240234
116.57
115.97
06/14
115.58000183105469
116.32
115.97
06/15
116.36000061035156
116.05
115.96
06/16
114.73999786376953
115.66
115.95
06/17
114.41400146484375
115.24
115.91
06/20
114.45999908447266
115.11
115.94
06/21
114.92500305175781
114.98
115.96
06/22
115.33899688720703
114.78
115.93
06/23
115.0719985961914
114.84
115.87
06/24
114.80000305175781
114.92
115.78
06/27
114.0250015258789
114.83
115.73
06/28
115.72799682617188
114.99
115.76
06/29
116.39600372314453
115.2
115.79
06/30
116.87000274658203
115.56
115.85
07/01
116.8499984741211
115.97
115.93
07/04
117.58999633789062
116.69
116.01
07/05
117.46900177001953
117.04
116.07
07/06
116.94000244140625
117.14
116.05
07/07
115.98999786376953
116.97
116.05
07/08
116.70099639892578
116.94
116.03
07/11
114.5479965209961
116.33
115.91
07/12
112.75199890136719
115.39
115.74
07/13
110.7979965209961
114.16
115.47
07/14
112.31999969482422
113.42
115.29
07/15
112.08999633789062
112.5
115.11
07/18
111.7300033569336
111.94
114.98
07/19
111.54000091552734
111.7
114.82
07/20
112.13999938964844
111.96
114.65
07/21
112.38500213623047
111.98
114.55
07/22
113.2699966430664
112.21
114.51
07/25
112.75
112.42
114.44
07/26
112.50599670410156
112.61
114.34
07/27
113.02999877929688
112.79
114.25
07/28
112.0270004272461
112.72
114.13
07/29
111.44100189208984
112.35
114
08/01
110.90299987792969
111.98
113.87
08/02
110.49700164794922
111.58
113.66
08/03
109.62799835205078
110.9
113.39
08/04
110.60199737548828
110.61
113.14
08/05
111.48100280761719
110.62
112.93
08/08
111.83999633789062
110.81
112.7
08/09
109.98300170898438
110.71
112.4
08/10
110.80000305175781
110.94
112.15
08/11
108.41300201416016
110.5
111.85
08/12
109.33999633789062
110.08
111.55
08/15
109.63999938964844
109.64
111.36
08/16
110.94599914550781
109.83
111.28
08/17
110.5
109.77
111.27
08/18
110.44999694824219
110.18
111.2
08/19
109.73400115966797
110.25
111.1
08/22
110.3219985961914
110.39
111.05
08/23
110.31999969482422
110.27
111
08/24
110.64199829101562
110.29
110.94
08/25
111.04299926757812
110.41
110.88
08/26
111.28900146484375
110.72
110.81
08/29
111.15799713134766
110.89
110.74
08/30
111.73799896240234
111.17
110.71
08/31
110.69000244140625
111.18
110.62
09/01
110.2699966430664
111.03
110.55
09/02
109.61000061035156
110.69
110.47
09/05
108.86399841308594
110.23
110.39
09/06
108.15499877929688
109.52
110.3
09/07
108.66999816894531
109.11
110.26
09/08
108.88800048828125
108.84
110.19
09/09
107.73899841308594
108.46
110.04
09/12
105.40299987792969
107.77
109.78
09/13
105.40899658203125
107.22
109.6
09/14
105.27999877929688
106.54
109.38
09/15
105.37999725341797
105.84
109.26
09/16
106.39399719238281
105.57
109.14
09/19
105.38500213623047
105.57
108.97
09/20
104.18800354003906
105.33
108.7
09/21
104.6709976196289
105.2
108.47
09/22
103.95999908447266
104.92
108.21
09/23
102.87999725341797
104.22
107.93
09/26
103.68000030517578
103.88
107.67
09/27
103.17500305175781
103.67
107.38
09/28
104.33999633789062
103.61
107.13
09/29
103.61900329589844
103.54
106.83
09/30
104.26000213623047
103.81
106.55
10/03
103.13999938964844
103.71
106.23
10/04
101.05000305175781
103.28
105.8
10/05
102.30799865722656
102.88
105.47
10/06
102.41899871826172
102.64
105.15
10/07
102.94000244140625
102.37
104.89
10/10
102.75599670410156
102.29
104.64
10/11
104.52400207519531
102.99
104.5
10/12
104.61399841308594
103.45
104.34
10/13
106.45899963378906
104.26
104.24
10/14
105.5999984741211
104.79
104.15
10/17
107.16999816894531
105.67
104.22
10/18
105.58799743652344
105.89
104.23
10/19
105.4489974975586
106.05
104.24
10/20
105.69999694824219
105.9
104.25
10/21
105.87999725341797
105.96
104.23
10/24
105.55999755859375
105.64
104.24
10/25
105.98100280761719
105.71
104.31
10/26
105.83200073242188
105.79
104.36
10/27
105.72000122070312
105.79
104.43
10/28
107.62999725341797
106.14
104.62
10/31
107.10399627685547
106.45
104.75
11/01
108.51699829101562
106.96
104.97
11/02
106.95999908447266
107.19
105.07
11/03
106.94999694824219
107.43
105.2
11/04
107.88200378417969
107.48
105.35
11/07
107.75399780273438
107.61
105.53
11/08
107.41600036621094
107.39
105.79
11/09
107.42400360107422
107.49
105.99
11/10
105.19000244140625
107.13
106.1
11/11
105.68000030517578
106.69
106.21
11/14
106.37200164794922
106.42
106.36
11/15
105.02300262451172
105.94
106.38
11/16
104.09600067138672
105.27
106.36
11/17
103.56900024414062
104.95
106.24
11/18
103.53900146484375
104.52
106.16
11/21
104.01000213623047
104.05
106.03
11/22
103.7300033569336
103.79
105.96
11/23
104.06300354003906
103.78
105.9
11/24
103.1050033569336
103.69
105.8
11/25
102.87000274658203
103.56
105.68
11/28
103.38999938964844
103.43
105.59
11/29
103.96600341796875
103.48
105.51
11/30
103.87200164794922
103.44
105.43
12/01
104.29000091552734
103.68
105.38
12/02
104.69999694824219
104.04
105.26
12/05
104.76000213623047
104.32
105.17
12/06
104.12000274658203
104.35
104.99
12/07
104.24199676513672
104.42
104.88
12/08
104.072998046875
104.38
104.77
12/09
103.66000366210938
104.17
104.6
12/12
103.77999877929688
103.98
104.44
12/13
102.61000061035156
103.67
104.25
12/14
101.48100280761719
103.12
104.01
12/15
101.43000030517578
102.59
103.86
12/16
101.41400146484375
102.14
103.69
12/19
101.42900085449219
101.67
103.49
12/20
101.45999908447266
101.44
103.35
12/21
101.87999725341797
101.52
103.26
12/22
101.77100372314453
101.59
103.19
12/23
102.04000091552734
101.72
103.13
12/26
101.83000183105469
101.8
103.04
12/27
101.77999877929688
101.86
102.96
12/28
101.7699966430664
101.84
102.87
12/29
100.74199676513672
101.63
102.77
12/30
100.58699798583984
101.34
102.68

Copyright (c) 2014 All Rights Reserved.