2015年（平成27年）のユーロ／円の為替チャートとデータ
2015年のEUR/JPY（ユーロ/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、欧州中央銀行（ECB）が量的緩和政策を開始したことです。この政策によりユーロが弱含む局面が見られました。一方、日本銀行が金融緩和政策を継続したことで円安が進行し、ユーロ円は一時的に上昇しました。また、ギリシャ危機の再燃や中国経済の減速も市場に影響を与えました。これらの要因が2015年のEUR/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2015年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2015年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
144.77999877929688
144.77999877929688
01/02
144.92999267578125
144.92999267578125
01/05
143.86000061035156
143.86000061035156
01/06
142.5570068359375
142.5570068359375
01/07
140.91200256347656
143.41
140.91200256347656
143.41
01/08
141.15699768066406
142.68
141.15699768066406
142.68
01/09
141.2449951171875
141.95
141.2449951171875
141.95
01/12
140.32699584960938
141.24
140.32699584960938
141.24
01/13
139.97999572753906
140.72
139.97999572753906
140.72
01/14
138.7270050048828
140.29
138.7270050048828
140.29
01/15
138.33299255371094
139.72
138.33299255371094
139.72
01/16
135.13600158691406
138.5
135.13600158691406
138.5
01/19
135.94900512695312
137.63
135.94900512695312
137.63
01/20
136.49099731445312
136.93
136.49099731445312
136.93
01/21
136.99099731445312
136.58
136.99099731445312
136.58
01/22
136.8509979248047
136.28
136.8509979248047
136.28
01/23
134.7050018310547
136.2
134.7050018310547
136.2
01/26
130.63099670410156
135.13
130.63099670410156
135.13
01/27
133.3300018310547
134.5
133.3300018310547
134.5
01/28
133.8719940185547
133.88
133.8719940185547
133.88
01/29
132.6929931640625
133.05
132.6929931640625
133.05
01/30
134.0399932861328
132.91
134.0399932861328
132.91
02/02
132.50399780273438
133.29
132.50399780273438
133.29
02/03
133.3350067138672
133.29
133.3350067138672
133.29
02/04
134.7779998779297
133.47
137.52
134.7779998779297
133.47
137.52
02/05
132.74000549316406
133.48
137.04
132.74000549316406
133.48
137.04
02/06
134.8209991455078
133.64
136.64
134.8209991455078
133.64
136.64
02/09
134.5989990234375
134.05
136.27
134.5989990234375
134.05
136.27
02/10
134.2969970703125
134.25
135.94
134.2969970703125
134.25
135.94
02/11
135.10699462890625
134.31
135.71
135.10699462890625
134.31
135.71
02/12
135.9199981689453
134.95
135.5
135.9199981689453
134.95
135.5
02/13
135.6060028076172
135.11
135.27
135.6060028076172
135.11
135.27
02/16
135.13999938964844
135.21
135.06
135.13999938964844
135.21
135.06
02/17
134.28500366210938
135.21
134.84
134.28500366210938
135.21
134.84
02/18
135.9530029296875
135.38
134.72
135.9530029296875
135.38
134.72
02/19
135.28700256347656
135.25
134.6
135.28700256347656
135.25
134.6
02/20
135.24899291992188
135.18
134.61
135.24899291992188
135.18
134.61
02/23
135.50900268554688
135.26
134.59
135.50900268554688
135.26
134.59
02/24
134.74899291992188
135.35
134.52
134.74899291992188
135.35
134.52
02/25
134.80999755859375
135.12
134.43
134.80999755859375
135.12
134.43
02/26
135.0279998779297
135.07
134.36
135.0279998779297
135.07
134.36
02/27
133.72999572753906
134.77
134.32
133.72999572753906
134.77
134.32
03/02
133.7270050048828
134.41
134.44
133.7270050048828
134.41
134.44
03/03
134.33999633789062
134.33
134.48
134.33999633789062
134.33
134.48
03/04
133.77099609375
134.12
134.48
133.77099609375
134.12
134.48
03/05
132.5500030517578
133.62
134.47
132.5500030517578
133.62
134.47
03/06
132.4199981689453
133.36
134.41
132.4199981689453
133.36
134.41
03/09
130.93099975585938
132.8
134.35
130.93099975585938
132.8
134.35
03/10
131.52200317382812
132.24
134.27
131.52200317382812
132.24
134.27
03/11
129.6009979248047
131.4
134.07
129.6009979248047
131.4
134.07
03/12
128.06100463867188
130.51
133.88
128.06100463867188
130.51
133.88
03/13
128.88999938964844
129.8
133.64
128.88999938964844
129.8
133.64
03/16
127.18000030517578
129.05
133.35
127.18000030517578
129.05
133.35
03/17
128.30999755859375
128.41
133.11
128.30999755859375
128.41
133.11
03/18
128.54600524902344
128.2
132.84
128.54600524902344
128.2
132.84
03/19
130.2570037841797
128.64
132.62
130.2570037841797
128.64
132.62
03/20
128.8209991455078
128.62
132.35
128.8209991455078
128.62
132.35
03/23
129.88900756835938
129.16
132.14
129.88900756835938
129.16
132.14
03/24
131.08299255371094
129.72
132.01
131.08299255371094
129.72
132.01
03/25
130.61399841308594
130.13
131.79
130.61399841308594
130.13
131.79
03/26
131.00900268554688
130.28
131.62
131.00900268554688
130.28
131.62
03/27
129.7270050048828
130.46
131.4
129.7270050048828
130.46
131.4
03/30
129.78700256347656
130.44
131.17
129.78700256347656
130.44
131.17
03/31
129.95799255371094
130.22
130.98
129.95799255371094
130.22
130.98
04/01
128.86300659179688
129.87
130.74
128.86300659179688
129.87
130.74
04/02
128.7760009765625
129.42
130.49
128.7760009765625
129.42
130.49
04/03
130.11000061035156
129.5
130.35
130.11000061035156
129.5
130.35
04/06
130.7010040283203
129.68
130.23
130.7010040283203
129.68
130.23
04/07
130.62600708007812
129.82
130.08
130.62600708007812
129.82
130.08
04/08
130.17100524902344
130.08
129.94
130.17100524902344
130.08
129.94
04/09
129.51100158691406
130.22
129.81
129.51100158691406
130.22
129.81
04/10
128.57699584960938
129.92
129.66
128.57699584960938
129.92
129.66
04/13
127.51799774169922
129.28
129.52
127.51799774169922
129.28
129.52
04/14
126.91999816894531
128.54
129.34
126.91999816894531
128.54
129.34
04/15
127.1709976196289
127.94
129.24
127.1709976196289
127.94
129.24
04/16
127.2020034790039
127.48
129.21
127.2020034790039
127.48
129.21
04/17
128.07400512695312
127.38
129.18
128.07400512695312
127.38
129.18
04/20
128.4199981689453
127.56
129.23
128.4199981689453
127.56
129.23
04/21
128.11500549316406
127.8
129.22
128.11500549316406
127.8
129.22
04/22
128.49899291992188
128.06
129.22
128.49899291992188
128.06
129.22
04/23
128.63299560546875
128.35
129.15
128.63299560546875
128.35
129.15
04/24
129.30999755859375
128.6
129.17
129.30999755859375
128.6
129.17
04/27
129.2239990234375
128.76
129.14
129.2239990234375
128.76
129.14
04/28
129.55999755859375
129.05
129.08
129.55999755859375
129.05
129.08
04/29
130.3090057373047
129.41
129.07
130.3090057373047
129.41
129.07
04/30
132.1999969482422
130.12
129.12
132.1999969482422
130.12
129.12
05/01
133.95799255371094
131.05
129.29
133.95799255371094
131.05
129.29
05/04
134.3769989013672
132.08
129.47
134.3769989013672
132.08
129.47
05/05
133.88999938964844
132.95
129.63
133.88999938964844
132.95
129.63
05/06
134.1300048828125
133.71
129.84
134.1300048828125
133.71
129.84
05/07
135.41000366210938
134.35
130.1
135.41000366210938
134.35
130.1
05/08
134.61000061035156
134.48
130.28
134.61000061035156
134.48
130.28
05/11
134.08999633789062
134.43
130.42
134.08999633789062
134.43
130.42
05/12
133.8769989013672
134.42
130.55
133.8769989013672
134.42
130.55
05/13
134.4600067138672
134.49
130.72
134.4600067138672
134.49
130.72
05/14
135.24000549316406
134.46
130.95
135.24000549316406
134.46
130.95
05/15
135.9010009765625
134.71
131.24
135.9010009765625
134.71
131.24
05/18
136.56300354003906
135.21
131.61
136.56300354003906
135.21
131.61
05/19
135.78799438476562
135.59
131.96
135.78799438476562
135.59
131.96
05/20
134.46800231933594
135.59
132.25
134.46800231933594
135.59
132.25
05/21
134.5449981689453
135.45
132.55
134.5449981689453
135.45
132.55
05/22
134.47999572753906
135.17
132.8
134.47999572753906
135.17
132.8
05/25
133.61099243164062
134.58
133.01
133.61099243164062
134.58
133.01
05/26
133.38999938964844
134.1
133.22
133.38999938964844
134.1
133.22
05/27
133.86900329589844
133.98
133.44
133.86900329589844
133.98
133.44
05/28
134.84800720214844
134.04
133.68
134.84800720214844
134.04
133.68
05/29
135.70899963378906
134.29
133.94
135.70899963378906
134.29
133.94
06/01
136.07200622558594
134.78
134.21
136.07200622558594
134.78
134.21
06/02
136.3300018310547
135.37
134.49
136.3300018310547
135.37
134.49
06/03
138.2779998779297
136.25
134.8
138.2779998779297
136.25
134.8
06/04
139.9239959716797
137.26
135.11
139.9239959716797
137.26
135.11
06/05
139.40199279785156
138
135.33
139.40199279785156
138
135.33
06/08
139.5189971923828
138.69
135.54
139.5189971923828
138.69
135.54
06/09
140.50900268554688
139.53
135.8
140.50900268554688
139.53
135.8
06/10
140.43800354003906
139.96
136.05
140.43800354003906
139.96
136.05
06/11
138.9600067138672
139.77
136.2
138.9600067138672
139.77
136.2
06/12
138.9340057373047
139.67
136.37
138.9340057373047
139.67
136.37
06/15
138.3090057373047
139.43
136.54
138.3090057373047
139.43
136.54
06/16
139.1479949951172
139.16
136.75
139.1479949951172
139.16
136.75
06/17
138.74000549316406
138.82
136.92
138.74000549316406
138.82
136.92
06/18
140.43299865722656
139.11
137.13
140.43299865722656
139.11
137.13
06/19
139.85699462890625
139.3
137.28
139.85699462890625
139.3
137.28
06/22
139.50900268554688
139.54
137.4
139.50900268554688
139.54
137.4
06/23
139.98399353027344
139.7
137.57
139.98399353027344
139.7
137.57
06/24
138.39199829101562
139.63
137.73
138.39199829101562
139.63
137.73
06/25
138.77099609375
139.3
137.9
138.77099609375
139.3
137.9
06/26
138.4600067138672
139.02
138.06
138.4600067138672
139.02
138.06
06/29
134.55599975585938
138.03
138.09
134.55599975585938
138.03
138.09
06/30
137.57699584960938
137.55
138.26
137.57699584960938
137.55
138.26
07/01
136.25900268554688
137.12
138.36
136.25900268554688
137.12
138.36
07/02
136.10899353027344
136.59
138.41
136.10899353027344
136.59
138.41
07/03
136.40699768066406
136.18
138.44
136.40699768066406
136.18
138.44
07/06
134.5679931640625
136.18
138.37
134.5679931640625
136.18
138.37
07/07
135.4600067138672
135.76
138.34
135.4600067138672
135.76
138.34
07/08
134.83999633789062
135.48
138.2
134.83999633789062
135.48
138.2
07/09
133.7729949951172
135.01
137.96
133.7729949951172
135.01
137.96
07/10
134.5959930419922
134.65
137.76
134.5959930419922
134.65
137.76
07/13
136.31100463867188
135
137.64
136.31100463867188
135
137.64
07/14
135.80999755859375
135.07
137.45
135.80999755859375
135.07
137.45
07/15
135.74000549316406
135.25
137.26
135.74000549316406
135.25
137.26
07/16
135.5399932861328
135.6
137.12
135.5399932861328
135.6
137.12
07/17
135.11599731445312
135.7
136.97
135.11599731445312
135.7
136.97
07/20
134.4499969482422
135.33
136.82
134.4499969482422
135.33
136.82
07/21
134.64300537109375
135.1
136.64
134.64300537109375
135.1
136.64
07/22
135.4499969482422
135.04
136.5
135.4499969482422
135.04
136.5
07/23
135.5279998779297
135.04
136.31
135.5279998779297
135.04
136.31
07/24
136.093994140625
135.23
136.16
136.093994140625
135.23
136.16
07/27
135.7779998779297
135.5
136.01
135.7779998779297
135.5
136.01
07/28
136.6699981689453
135.9
135.88
136.6699981689453
135.9
135.88
07/29
136.7220001220703
136.16
135.81
136.7220001220703
136.16
135.81
07/30
136.12399291992188
136.28
135.7
136.12399291992188
136.28
135.7
07/31
135.73199462890625
136.21
135.59
135.73199462890625
136.21
135.59
08/03
136.05999755859375
136.26
135.65
136.05999755859375
136.26
135.65
08/04
135.76400756835938
136.08
135.58
135.76400756835938
136.08
135.58
08/05
135.28599548339844
135.79
135.54
135.28599548339844
135.79
135.54
08/06
136.00599670410156
135.77
135.54
136.00599670410156
135.77
135.54
08/07
136.2550048828125
135.87
135.53
136.2550048828125
135.87
135.53
08/10
136.25
135.91
135.6
136.25
135.91
135.6
08/11
137.26699829101562
136.21
135.67
137.26699829101562
136.21
135.67
08/12
138.0800018310547
136.77
135.8
138.0800018310547
136.77
135.8
08/13
138.63299560546875
137.3
136
138.63299560546875
137.3
136
08/14
138.76800537109375
137.8
136.16
138.76800537109375
137.8
136.16
08/17
137.93499755859375
138.14
136.23
137.93499755859375
138.14
136.23
08/18
137.83599853515625
138.25
136.31
137.83599853515625
138.25
136.31
08/19
137.17999267578125
138.07
136.37
137.17999267578125
138.07
136.37
08/20
137.75900268554688
137.9
136.46
137.75900268554688
137.9
136.46
08/21
138.6750030517578
137.88
136.6
138.6750030517578
137.88
136.6
08/24
138.46299743652344
137.98
136.76
138.46299743652344
137.98
136.76
08/25
137.67300415039062
137.95
136.88
137.67300415039062
137.95
136.88
08/26
136.92300415039062
137.9
136.94
136.92300415039062
137.9
136.94
08/27
136.10899353027344
137.57
136.96
136.10899353027344
137.57
136.96
08/28
136.08700561523438
137.05
136.96
136.08700561523438
137.05
136.96
08/31
135.98800659179688
136.56
136.97
135.98800659179688
136.56
136.97
09/01
135.92799377441406
136.21
136.94
135.92799377441406
136.21
136.94
09/02
135.2010040283203
135.86
136.88
135.2010040283203
135.86
136.88
09/03
135.17999267578125
135.68
136.84
135.17999267578125
135.68
136.84
09/04
133.55999755859375
135.17
136.75
133.55999755859375
135.17
136.75
09/07
132.8800048828125
134.55
136.63
132.8800048828125
134.55
136.63
09/08
133.27000427246094
134.02
136.53
133.27000427246094
134.02
136.53
09/09
134.5800018310547
133.89
136.5
134.5800018310547
133.89
136.5
09/10
134.93099975585938
133.84
136.46
134.93099975585938
133.84
136.46
09/11
136.10499572753906
134.35
136.45
136.10499572753906
134.35
136.45
09/14
136.9969940185547
135.18
136.48
136.9969940185547
135.18
136.48
09/15
136.0989990234375
135.74
136.43
136.0989990234375
135.74
136.43
09/16
135.74000549316406
135.97
136.34
135.74000549316406
135.97
136.34
09/17
136.1009979248047
136.21
136.24
136.1009979248047
136.21
136.24
09/18
136.85800170898438
136.36
136.16
136.85800170898438
136.36
136.16
09/21
135.49000549316406
136.06
136.06
135.49000549316406
136.06
136.06
09/22
134.83200073242188
135.8
135.94
134.83200073242188
135.8
135.94
09/23
133.52000427246094
135.36
135.8
133.52000427246094
135.36
135.8
09/24
134.47999572753906
135.04
135.67
134.47999572753906
135.04
135.67
09/25
134.4010009765625
134.54
135.5
134.4010009765625
134.54
135.5
09/28
134.8209991455078
134.41
135.35
134.8209991455078
134.41
135.35
09/29
134.57699584960938
134.36
135.23
134.57699584960938
134.36
135.23
09/30
134.906005859375
134.64
135.15
134.906005859375
134.64
135.15
10/01
133.86300659179688
134.51
135.06
133.86300659179688
134.51
135.06
10/02
134.08999633789062
134.45
134.98
134.08999633789062
134.45
134.98
10/05
134.64700317382812
134.42
134.92
134.64700317382812
134.42
134.92
10/06
134.85000610351562
134.47
134.88
134.85000610351562
134.47
134.88
10/07
135.47000122070312
134.58
134.89
135.47000122070312
134.58
134.89
10/08
134.76400756835938
134.76
134.87
134.76400756835938
134.76
134.87
10/09
135.322998046875
135.01
134.94
135.322998046875
135.01
134.94
10/12
136.6199951171875
135.41
135.09
136.6199951171875
135.41
135.09
10/13
136.2899932861328
135.69
135.21
136.2899932861328
135.69
135.21
10/14
136.2899932861328
135.86
135.28
136.2899932861328
135.86
135.28
10/15
136.35000610351562
136.17
135.34
136.35000610351562
136.17
135.34
10/16
135.3300018310547
136.18
135.31
135.3300018310547
136.18
135.31
10/19
135.49000549316406
135.95
135.25
135.49000549316406
135.95
135.25
10/20
135.36000061035156
135.76
135.22
135.36000061035156
135.76
135.22
10/21
135.99000549316406
135.7
135.23
135.99000549316406
135.7
135.23
10/22
135.97999572753906
135.63
135.22
135.97999572753906
135.63
135.22
10/23
133.9199981689453
135.35
135.11
133.9199981689453
135.35
135.11
10/26
133.65899658203125
134.98
135.03
133.65899658203125
134.98
135.03
10/27
133.7760009765625
134.66
134.99
133.7760009765625
134.66
134.99
10/28
132.91900634765625
134.05
134.97
132.91900634765625
134.05
134.97
10/29
132.0500030517578
133.26
134.87
132.0500030517578
133.26
134.87
10/30
133.00999450683594
133.08
134.81
133.00999450683594
133.08
134.81
11/02
132.83099365234375
132.92
134.73
132.83099365234375
132.92
134.73
11/03
133.04200744628906
132.77
134.67
133.04200744628906
132.77
134.67
11/04
132.7270050048828
132.73
134.59
132.7270050048828
132.73
134.59
11/05
132.00799560546875
132.72
134.51
132.00799560546875
132.72
134.51
11/06
132.42999267578125
132.61
134.45
132.42999267578125
132.61
134.45
11/09
132.22999572753906
132.49
134.35
132.22999572753906
132.49
134.35
11/10
132.4080047607422
132.36
134.25
132.4080047607422
132.36
134.25
11/11
132.15499877929688
132.25
134.12
132.15499877929688
132.25
134.12
11/12
132.10000610351562
132.26
134.01
132.10000610351562
132.26
134.01
11/13
132.50999450683594
132.28
133.9
132.50999450683594
132.28
133.9
11/16
130.89999389648438
132.01
133.67
130.89999389648438
132.01
133.67
11/17
131.7220001220703
131.88
133.49
131.7220001220703
131.88
133.49
11/18
131.3699951171875
131.72
133.29
131.3699951171875
131.72
133.29
11/19
131.7969970703125
131.66
133.11
131.7969970703125
131.66
133.11
11/20
131.82000732421875
131.52
132.97
131.82000732421875
131.52
132.97
11/23
130.7689971923828
131.5
132.78
130.7689971923828
131.5
132.78
11/24
130.78199768066406
131.31
132.6
130.78199768066406
131.31
132.6
11/25
130.3699951171875
131.11
132.37
130.3699951171875
131.11
132.37
11/26
130.3209991455078
130.81
132.15
130.3209991455078
130.81
132.15
11/27
130.02999877929688
130.45
131.99
130.02999877929688
130.45
131.99
11/30
129.9600067138672
130.29
131.84
129.9600067138672
130.29
131.84
12/01
130.22000122070312
130.18
131.7
130.22000122070312
130.18
131.7
12/02
130.60000610351562
130.23
131.61
130.60000610351562
130.23
131.61
12/03
130.75
130.31
131.55
130.75
130.31
131.55
12/04
133.88400268554688
131.08
131.59
133.88400268554688
131.08
131.59
12/07
134.0399932861328
131.9
131.64
134.0399932861328
131.9
131.64
12/08
133.5659942626953
132.57
131.66
133.5659942626953
132.57
131.66
12/09
133.87899780273438
133.22
131.7
133.87899780273438
133.22
131.7
12/10
134.02999877929688
133.88
131.79
134.02999877929688
133.88
131.79
12/11
133.23800659179688
133.75
131.82
133.23800659179688
133.75
131.82
12/14
132.75999450683594
133.49
131.84
132.75999450683594
133.49
131.84
12/15
133.10000610351562
133.4
131.87
133.10000610351562
133.4
131.87
12/16
133.05099487304688
133.24
131.9
133.05099487304688
133.24
131.9
12/17
133.16000366210938
133.06
131.95
133.16000366210938
133.06
131.95
12/18
132.76499938964844
132.97
131.96
132.76499938964844
132.97
131.96
12/21
131.84500122070312
132.78
131.99
131.84500122070312
132.78
131.99
12/22
132.24000549316406
132.61
132.01
132.24000549316406
132.61
132.01
12/23
132.5
132.5
132.06
132.5
132.5
132.06
12/24
131.9199981689453
132.25
132.06
131.9199981689453
132.25
132.06
12/25
131.90699768066406
132.08
132.07
131.90699768066406
132.08
132.07
12/28
131.8249969482422
132.08
132.11
131.8249969482422
132.08
132.11
12/29
132.10699462890625
132.05
132.16
132.10699462890625
132.05
132.16
12/30
131.7030029296875
131.89
132.22
131.7030029296875
131.89
132.22
12/31
131.6999969482422
131.85
132.27
131.6999969482422
131.85
132.27