2017年（平成29年）のユーロ／円の為替チャートとデータ
2017年のEUR/JPY（ユーロ/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、欧州中央銀行（ECB）が金融緩和縮小方針を示したことです。この動きによりユーロが強含む局面が見られました。一方、日本銀行が金融緩和政策を継続したことで円安が進行し、ユーロ円は上昇傾向を示しました。また、北朝鮮の核実験や地政学的リスクが市場に影響を与え、リスク回避の動きが強まる場面もありました。これらの要因が2017年のEUR/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2017年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2017年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
122.93000030517578
122.93000030517578
01/03
122.87000274658203
122.87000274658203
01/04
122.56999969482422
122.56999969482422
01/05
122.95700073242188
122.95700073242188
01/06
122.2300033569336
122.71
122.2300033569336
122.71
01/09
123.34500122070312
122.79
123.34500122070312
122.79
01/10
122.79299926757812
122.78
122.79299926757812
122.78
01/11
122.2750015258789
122.72
122.2750015258789
122.72
01/12
121.94200134277344
122.52
121.94200134277344
122.52
01/13
121.70999908447266
122.41
121.70999908447266
122.41
01/16
121.38999938964844
122.02
121.38999938964844
122.02
01/17
121.02899932861328
121.67
121.02899932861328
121.67
01/18
120.73899841308594
121.36
120.73899841308594
121.36
01/19
121.95500183105469
121.36
121.95500183105469
121.36
01/20
122.52999877929688
121.53
122.52999877929688
121.53
01/23
121.9229965209961
121.64
121.9229965209961
121.64
01/24
121.33799743652344
121.7
121.33799743652344
121.7
01/25
122.12899780273438
121.97
122.12899780273438
121.97
01/26
121.79000091552734
121.94
121.79000091552734
121.94
01/27
122.26399993896484
121.89
122.26399993896484
121.89
01/30
122.8499984741211
122.07
122.8499984741211
122.07
01/31
121.71800231933594
122.15
121.71800231933594
122.15
02/01
121.7760009765625
122.08
121.7760009765625
122.08
02/02
121.99199676513672
122.12
121.99199676513672
122.12
02/03
121.36900329589844
121.94
122.1
121.36900329589844
121.94
122.1
02/06
121.4520034790039
121.66
122.04
121.4520034790039
121.66
122.04
02/07
120.13200378417969
121.34
121.93
120.13200378417969
121.34
121.93
02/08
120.0
120.99
121.83
120.0
120.99
121.83
02/09
119.69300079345703
120.53
121.69
119.69300079345703
120.53
121.69
02/10
120.89600372314453
120.43
121.64
120.89600372314453
120.43
121.64
02/13
120.96199798583984
120.34
121.55
120.96199798583984
120.34
121.55
02/14
120.50199890136719
120.41
121.45
120.50199890136719
120.41
121.45
02/15
120.89399719238281
120.59
121.4
120.89399719238281
120.59
121.4
02/16
121.03500366210938
120.86
121.36
121.03500366210938
120.86
121.36
02/17
120.91600036621094
120.86
121.33
120.91600036621094
120.86
121.33
02/20
119.97699737548828
120.66
121.27
119.97699737548828
120.66
121.27
02/21
120.1729965209961
120.6
121.24
120.1729965209961
120.6
121.24
02/22
119.82499694824219
120.39
121.2
119.82499694824219
120.39
121.2
02/23
119.65599822998047
120.11
121.11
119.65599822998047
120.11
121.11
02/24
119.26100158691406
119.78
120.98
119.26100158691406
119.78
120.98
02/27
118.38400268554688
119.46
120.84
118.38400268554688
119.46
120.84
02/28
119.3239974975586
119.29
120.76
119.3239974975586
119.29
120.76
03/01
119.4990005493164
119.22
120.65
119.4990005493164
119.22
120.65
03/02
120.2239990234375
119.34
120.59
120.2239990234375
119.34
120.59
03/03
120.13600158691406
119.51
120.51
120.13600158691406
119.51
120.51
03/06
120.9010009765625
120.02
120.43
120.9010009765625
120.02
120.43
03/07
120.51300048828125
120.25
120.38
120.51300048828125
120.25
120.38
03/08
120.41000366210938
120.44
120.33
120.41000366210938
120.44
120.33
03/09
120.64399719238281
120.52
120.27
120.64399719238281
120.52
120.27
03/10
121.7959976196289
120.85
120.29
121.7959976196289
120.85
120.29
03/13
122.66400146484375
121.21
120.34
122.66400146484375
121.21
120.34
03/14
122.38700103759766
121.58
120.43
122.38700103759766
121.58
120.43
03/15
121.66999816894531
121.83
120.49
121.66999816894531
121.83
120.49
03/16
121.76499938964844
122.06
120.58
121.76499938964844
122.06
120.58
03/17
122.09600067138672
122.12
120.62
122.09600067138672
122.12
120.62
03/20
121.03500366210938
121.79
120.63
121.03500366210938
121.79
120.63
03/21
120.85099792480469
121.48
120.64
120.85099792480469
121.48
120.64
03/22
120.58799743652344
121.27
120.63
120.58799743652344
121.27
120.63
03/23
120.1780014038086
120.95
120.59
120.1780014038086
120.95
120.59
03/24
119.6989974975586
120.47
120.55
119.6989974975586
120.47
120.55
03/27
119.91500091552734
120.25
120.54
119.91500091552734
120.25
120.54
03/28
120.3030014038086
120.14
120.55
120.3030014038086
120.14
120.55
03/29
120.30000305175781
120.08
120.57
120.30000305175781
120.08
120.57
03/30
119.56999969482422
119.96
120.56
119.56999969482422
119.96
120.56
03/31
119.44000244140625
119.91
120.57
119.44000244140625
119.91
120.57
04/03
118.70700073242188
119.66
120.58
118.70700073242188
119.66
120.58
04/04
118.11900329589844
119.23
120.54
118.11900329589844
119.23
120.54
04/05
118.38999938964844
118.85
120.49
118.38999938964844
118.85
120.49
04/06
117.79199981689453
118.49
120.39
117.79199981689453
118.49
120.39
04/07
118.03399658203125
118.21
120.31
118.03399658203125
118.21
120.31
04/10
117.69200134277344
118.01
120.18
117.69200134277344
118.01
120.18
04/11
117.322998046875
117.85
120.05
117.322998046875
117.85
120.05
04/12
116.25
117.42
119.89
116.25
117.42
119.89
04/13
116.197998046875
117.1
119.71
116.197998046875
117.1
119.71
04/14
115.8759994506836
116.67
119.47
115.8759994506836
116.67
119.47
04/17
114.93199920654297
116.12
119.16
114.93199920654297
116.12
119.16
04/18
116.15499877929688
115.88
118.92
116.15499877929688
115.88
118.92
04/19
116.43299865722656
115.92
118.71
116.43299865722656
115.92
118.71
04/20
116.6050033569336
116
118.5
116.6050033569336
116
118.5
04/21
117.19400024414062
116.26
118.3
117.19400024414062
116.26
118.3
04/24
119.5790023803711
117.19
118.24
119.5790023803711
117.19
118.24
04/25
119.11699676513672
117.79
118.18
119.11699676513672
117.79
118.18
04/26
121.33999633789062
118.77
118.21
121.33999633789062
118.77
118.21
04/27
121.29100036621094
119.7
118.25
121.29100036621094
119.7
118.25
04/28
120.83499908447266
120.43
118.3
120.83499908447266
120.43
118.3
05/01
121.41799926757812
120.8
118.36
121.41799926757812
120.8
118.36
05/02
121.96800231933594
121.37
118.42
121.96800231933594
121.37
118.42
05/03
122.46299743652344
121.59
118.51
122.46299743652344
121.59
118.51
05/04
122.79900360107422
121.9
118.64
122.79900360107422
121.9
118.64
05/05
123.58100128173828
122.45
118.8
123.58100128173828
122.45
118.8
05/08
123.55799865722656
122.87
119
123.55799865722656
122.87
119
05/09
123.70800018310547
123.22
119.22
123.70800018310547
123.22
119.22
05/10
123.73999786376953
123.48
119.44
123.73999786376953
123.48
119.44
05/11
124.2300033569336
123.76
119.69
124.2300033569336
123.76
119.69
05/12
123.64800262451172
123.78
119.92
123.64800262451172
123.78
119.92
05/15
123.7699966430664
123.82
120.16
123.7699966430664
123.82
120.16
05/16
124.78299713134766
124.03
120.46
124.78299713134766
124.03
120.46
05/17
124.96600341796875
124.28
120.81
124.96600341796875
124.28
120.81
05/18
123.95999908447266
124.23
121.12
123.95999908447266
124.23
121.12
05/19
123.80000305175781
124.26
121.43
123.80000305175781
124.26
121.43
05/22
124.68499755859375
124.44
121.83
124.68499755859375
124.44
121.83
05/23
124.62100219726562
124.41
122.16
124.62100219726562
124.41
122.16
05/24
125.15399932861328
124.44
122.51
125.15399932861328
124.44
122.51
05/25
125.24400329589844
124.7
122.86
125.24400329589844
124.7
122.86
05/26
125.2490005493164
124.99
123.18
125.2490005493164
124.99
123.18
05/29
124.3280029296875
124.92
123.37
124.3280029296875
124.92
123.37
05/30
123.7229995727539
124.74
123.55
123.7229995727539
124.74
123.55
05/31
123.80000305175781
124.47
123.65
123.80000305175781
124.47
123.65
06/01
124.51000213623047
124.32
123.78
124.51000213623047
124.32
123.78
06/02
124.95600128173828
124.26
123.95
124.95600128173828
124.26
123.95
06/05
124.60299682617188
124.32
124.07
124.60299682617188
124.32
124.07
06/06
124.24700164794922
124.42
124.17
124.24700164794922
124.42
124.17
06/07
123.41000366210938
124.35
124.2
123.41000366210938
124.35
124.2
06/08
123.67900085449219
124.18
124.24
123.67900085449219
124.18
124.24
06/09
122.87300109863281
123.76
124.21
122.87300109863281
123.76
124.21
06/12
123.51399993896484
123.54
124.21
123.51399993896484
123.54
124.21
06/13
123.06199645996094
123.31
124.18
123.06199645996094
123.31
124.18
06/14
123.33999633789062
123.29
124.17
123.33999633789062
123.29
124.17
06/15
122.69999694824219
123.1
124.11
122.69999694824219
123.1
124.11
06/16
123.66999816894531
123.26
124.11
123.66999816894531
123.26
124.11
06/19
124.322998046875
123.42
124.13
124.322998046875
123.42
124.13
06/20
124.44999694824219
123.7
124.11
124.44999694824219
123.7
124.11
06/21
123.98999786376953
123.83
124.08
123.98999786376953
123.83
124.08
06/22
124.31099700927734
124.15
124.09
124.31099700927734
124.15
124.09
06/23
124.05999755859375
124.23
124.1
124.05999755859375
124.23
124.1
06/26
124.56999969482422
124.28
124.1
124.56999969482422
124.28
124.1
06/27
125.09400177001953
124.4
124.11
125.09400177001953
124.4
124.11
06/28
127.16999816894531
125.04
124.2
127.16999816894531
125.04
124.2
06/29
127.87999725341797
125.75
124.3
127.87999725341797
125.75
124.3
06/30
128.12899780273438
126.57
124.42
128.12899780273438
126.57
124.42
07/03
128.2270050048828
127.3
124.57
128.2270050048828
127.3
124.57
07/04
128.93299865722656
128.07
124.78
128.93299865722656
128.07
124.78
07/05
128.32200622558594
128.3
124.96
128.32200622558594
128.3
124.96
07/06
128.4290008544922
128.41
125.12
128.4290008544922
128.41
125.12
07/07
129.26699829101562
128.64
125.29
129.26699829101562
128.64
125.29
07/10
129.97000122070312
128.98
125.5
129.97000122070312
128.98
125.5
07/12
130.5070037841797
129.3
125.76
130.5070037841797
129.3
125.76
07/13
129.4199981689453
129.52
126
129.4199981689453
129.52
126
07/14
129.3300018310547
129.7
126.22
129.3300018310547
129.7
126.22
07/17
128.9720001220703
129.64
126.47
128.9720001220703
129.64
126.47
07/18
129.1699981689453
129.48
126.69
129.1699981689453
129.48
126.69
07/19
129.3470001220703
129.25
126.94
129.3470001220703
129.25
126.94
07/20
128.97900390625
129.16
127.17
128.97900390625
129.16
127.17
07/21
130.1009979248047
129.31
127.46
130.1009979248047
129.31
127.46
07/24
129.59100341796875
129.44
127.7
129.59100341796875
129.44
127.7
07/25
129.4550018310547
129.49
127.91
129.4550018310547
129.49
127.91
07/26
130.41700744628906
129.71
128.15
130.41700744628906
129.71
128.15
07/27
130.3300018310547
129.98
128.4
130.3300018310547
129.98
128.4
07/28
129.85000610351562
129.93
128.62
129.85000610351562
129.93
128.62
07/31
129.81100463867188
129.97
128.85
129.81100463867188
129.97
128.85
08/01
130.4810028076172
130.18
129.09
130.4810028076172
130.18
129.09
08/02
130.43099975585938
130.18
129.3
130.43099975585938
130.18
129.3
08/03
131.2530059814453
130.37
129.46
131.2530059814453
130.37
129.46
08/04
130.58299255371094
130.51
129.57
130.58299255371094
130.51
129.57
08/07
130.4810028076172
130.65
129.67
130.4810028076172
130.65
129.67
08/08
130.697998046875
130.69
129.77
130.697998046875
130.69
129.77
08/09
129.4320068359375
130.49
129.79
129.4320068359375
130.49
129.79
08/10
129.4340057373047
130.13
129.83
129.4340057373047
130.13
129.83
08/11
128.41200256347656
129.69
129.83
128.41200256347656
129.69
129.83
08/14
129.13999938964844
129.42
129.82
129.13999938964844
129.42
129.82
08/15
129.447998046875
129.17
129.8
129.447998046875
129.17
129.8
08/16
129.843994140625
129.26
129.78
129.843994140625
129.26
129.78
08/17
129.50799560546875
129.27
129.78
129.50799560546875
129.27
129.78
08/18
128.07000732421875
129.2
129.73
128.07000732421875
129.2
129.73
08/21
128.51400756835938
129.08
129.71
128.51400756835938
129.08
129.71
08/22
128.71099853515625
128.93
129.69
128.71099853515625
128.93
129.69
08/23
129.0709991455078
128.77
129.68
129.0709991455078
128.77
129.68
08/24
128.69400024414062
128.61
129.67
128.69400024414062
128.61
129.67
08/25
129.17999267578125
128.83
129.63
129.17999267578125
128.83
129.63
08/28
130.6790008544922
129.27
129.68
130.6790008544922
129.27
129.68
08/29
130.0850067138672
129.54
129.7
130.0850067138672
129.54
129.7
08/30
131.4010009765625
130.01
129.74
131.4010009765625
130.01
129.74
08/31
131.30999755859375
130.53
129.78
131.30999755859375
130.53
129.78
09/01
131.16099548339844
130.93
129.83
131.16099548339844
130.93
129.83
09/04
130.45899963378906
130.88
129.86
130.45899963378906
130.88
129.86
09/05
130.5989990234375
130.99
129.86
130.5989990234375
130.99
129.86
09/06
129.49000549316406
130.6
129.83
129.49000549316406
130.6
129.83
09/07
130.14999389648438
130.37
129.78
130.14999389648438
130.37
129.78
09/08
130.22799682617188
130.19
129.77
130.22799682617188
130.19
129.77
09/11
130.0590057373047
130.11
129.75
130.0590057373047
130.11
129.75
09/12
130.82699584960938
130.15
129.76
130.82699584960938
130.15
129.76
09/13
131.9550018310547
130.64
129.86
131.9550018310547
130.64
129.86
09/14
131.3699951171875
130.89
129.93
131.3699951171875
130.89
129.93
09/15
131.03199768066406
131.05
130.04
131.03199768066406
131.05
130.04
09/18
132.72300720214844
131.58
130.18
132.72300720214844
131.58
130.18
09/19
133.33299255371094
132.08
130.34
133.33299255371094
132.08
130.34
09/20
133.81500244140625
132.45
130.5
133.81500244140625
132.45
130.5
09/21
133.5760040283203
132.9
130.66
133.5760040283203
132.9
130.66
09/22
134.322998046875
133.55
130.91
134.322998046875
133.55
130.91
09/25
134.10299682617188
133.83
131.13
134.10299682617188
133.83
131.13
09/26
132.4929962158203
133.66
131.28
132.4929962158203
133.66
131.28
09/27
132.4429931640625
133.39
131.42
132.4429931640625
133.39
131.42
09/28
132.6020050048828
133.19
131.58
132.6020050048828
133.19
131.58
09/29
132.4969940185547
132.83
131.71
132.4969940185547
132.83
131.71
10/02
132.97999572753906
132.6
131.8
132.97999572753906
132.6
131.8
10/03
132.3159942626953
132.57
131.89
132.3159942626953
132.57
131.89
10/04
132.56399536132812
132.59
131.94
132.56399536132812
132.59
131.94
10/05
132.63800048828125
132.6
131.99
132.63800048828125
132.6
131.99
10/06
132.0760040283203
132.51
132.03
132.0760040283203
132.51
132.03
10/09
132.156005859375
132.35
132.09
132.156005859375
132.35
132.09
10/10
132.27099609375
132.34
132.16
132.27099609375
132.34
132.16
10/11
132.72999572753906
132.37
132.29
132.72999572753906
132.37
132.29
10/12
133.4029998779297
132.53
132.42
133.4029998779297
132.53
132.42
10/13
132.77999877929688
132.67
132.52
132.77999877929688
132.67
132.52
10/16
132.1699981689453
132.67
132.61
132.1699981689453
132.67
132.61
10/17
132.32000732421875
132.68
132.67
132.32000732421875
132.68
132.67
10/18
132.08399963378906
132.55
132.67
132.08399963378906
132.55
132.67
10/19
133.29200744628906
132.53
132.75
133.29200744628906
132.53
132.75
10/20
133.4929962158203
132.67
132.85
133.4929962158203
132.67
132.85
10/23
134.04100036621094
133.05
132.9
134.04100036621094
133.05
132.9
10/24
133.23199462890625
133.23
132.9
133.23199462890625
133.23
132.9
10/25
133.9810028076172
133.61
132.9
133.9810028076172
133.61
132.9
10/26
134.2239990234375
133.79
132.93
134.2239990234375
133.79
132.93
10/27
132.80299377441406
133.66
132.87
132.80299377441406
133.66
132.87
10/30
131.98500061035156
133.24
132.78
131.98500061035156
133.24
132.78
10/31
131.66700744628906
132.93
132.75
131.66700744628906
132.93
132.75
11/01
132.4199981689453
132.62
132.75
132.4199981689453
132.62
132.75
11/02
132.7429962158203
132.32
132.75
132.7429962158203
132.32
132.75
11/03
132.91000366210938
132.35
132.77
132.91000366210938
132.35
132.77
11/06
132.58999633789062
132.47
132.76
132.58999633789062
132.47
132.76
11/07
132.11199951171875
132.55
132.75
132.11199951171875
132.55
132.75
11/08
131.968994140625
132.46
132.72
131.968994140625
132.46
132.72
11/09
132.0760040283203
132.33
132.7
132.0760040283203
132.33
132.7
11/10
132.0399932861328
132.16
132.7
132.0399932861328
132.16
132.7
11/13
132.56399536132812
132.15
132.72
132.56399536132812
132.15
132.72
11/14
132.47000122070312
132.22
132.72
132.47000122070312
132.22
132.72
11/15
133.73500061035156
132.58
132.76
133.73500061035156
132.58
132.76
11/17
133.11399841308594
132.78
132.75
133.11399841308594
132.78
132.75
11/20
131.4340057373047
132.66
132.7
131.4340057373047
132.66
132.7
11/21
132.10299682617188
132.57
132.7
132.10299682617188
132.57
132.7
11/22
131.8459930419922
132.45
132.68
131.8459930419922
132.45
132.68
11/23
131.47999572753906
132
132.65
131.47999572753906
132
132.65
11/24
131.83999633789062
131.74
132.59
131.83999633789062
131.74
132.59
11/27
133.1790008544922
132.09
132.58
133.1790008544922
132.09
132.58
11/28
132.3419952392578
132.14
132.51
132.3419952392578
132.14
132.51
11/29
132.2740020751953
132.22
132.48
132.2740020751953
132.22
132.48
11/30
132.73399353027344
132.47
132.43
132.73399353027344
132.47
132.43
12/01
133.91700744628906
132.89
132.41
133.91700744628906
132.89
132.41
12/04
133.84300231933594
133.02
132.46
133.84300231933594
133.02
132.46
12/05
133.50599670410156
133.25
132.52
133.50599670410156
133.25
132.52
12/06
133.05499267578125
133.41
132.57
133.05499267578125
133.41
132.57
12/07
132.5469970703125
133.37
132.58
132.5469970703125
133.37
132.58
12/08
133.22999572753906
133.24
132.6
133.22999572753906
133.24
132.6
12/11
133.60899353027344
133.19
132.62
133.60899353027344
133.19
132.62
12/12
133.69700622558594
133.23
132.67
133.69700622558594
133.23
132.67
12/13
133.322998046875
133.28
132.72
133.322998046875
133.28
132.72
12/14
133.47999572753906
133.47
132.78
133.47999572753906
133.47
132.78
12/15
132.33999633789062
133.29
132.79
132.33999633789062
133.29
132.79
12/18
132.36500549316406
133.04
132.8
132.36500549316406
133.04
132.8
12/19
132.6510009765625
132.83
132.8
132.6510009765625
132.83
132.8
12/20
133.74400329589844
132.92
132.86
133.74400329589844
132.92
132.86
12/21
134.5019989013672
133.12
132.89
134.5019989013672
133.12
132.89
12/22
134.36000061035156
133.52
132.94
134.36000061035156
133.52
132.94
12/25
134.3000030517578
133.91
133.05
134.3000030517578
133.91
133.05
12/26
134.51100158691406
134.28
133.15
134.51100158691406
134.28
133.15
12/27
134.22999572753906
134.38
133.24
134.22999572753906
134.38
133.24
12/28
134.7270050048828
134.43
133.37
134.7270050048828
134.43
133.37
12/29
134.7779998779297
134.51
133.49
134.7779998779297
134.51
133.49