2018年（平成30年）のユーロ／円の為替チャートとデータ

TOP＞FXの練習

ユーロ／円

2018年のEUR/JPY（ユーロ/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、米中貿易摩擦の激化や欧州の政治不安です。これらの要因によりユーロの価値が一時的に弱含む場面がありました。一方、日本銀行が金融緩和政策を継続したことで円安が進行し、ユーロ円は上昇傾向を示しました。また、トルコショックによる新興国通貨の下落も市場に影響を与えました。これらの要因が2018年のEUR/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2018年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2018年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
135.24000549316406

01/02
135.44000244140625

01/03
135.4010009765625

01/04
135.23399353027344

01/05
136.1219940185547
135.49
01/08
136.2030029296875
135.68
01/09
135.4340057373047
135.68
01/10
134.5019989013672
135.5
01/11
133.23699951171875
135.1
01/12
134.01400756835938
134.68
01/15
135.4499969482422
134.53
01/16
135.65699768066406
134.57
01/17
135.45199584960938
134.76
01/18
135.69400024414062
135.25
01/19
135.85000610351562
135.62
01/22
135.64100646972656
135.66
01/23
136.00100708007812
135.73
01/24
135.53799438476562
135.74
01/25
135.45899963378906
135.7
01/26
135.9459991455078
135.72
01/29
135.01400756835938
135.59
01/30
134.85699462890625
135.36
01/31
134.92599487304688
135.24
02/01
135.60000610351562
135.27
02/02
136.86199951171875
135.45
135.39
02/05
136.9550018310547
135.84
135.46
02/06
134.91900634765625
135.85
135.44
02/07
135.72000122070312
136.01
135.45
02/08
133.95599365234375
135.68
135.4
02/09
133.06399536132812
134.92
135.28
02/12
133.30299377441406
134.19
135.16
02/13
133.71800231933594
133.95
135.09
02/14
133.1199951171875
133.43
135.04
02/15
132.87100219726562
133.22
135.02
02/16
132.67300415039062
133.14
134.97
02/19
131.88099670410156
132.85
134.83
02/20
132.30099487304688
132.57
134.69
02/21
132.45399475097656
132.44
134.57
02/22
132.08999633789062
132.28
134.43
02/23
131.66099548339844
132.08
134.26
02/26
131.5590057373047
132.01
134.1
02/27
131.86099243164062
131.92
133.93
02/28
131.3780059814453
131.71
133.77
03/01
130.0030059814453
131.29
133.55
03/02
130.2729949951172
131.01
133.32
03/05
129.97999572753906
130.7
133.12
03/06
131.06900024414062
130.54
132.97
03/07
131.03900146484375
130.47
132.81
03/08
131.7989959716797
130.83
132.66
03/09
130.947998046875
130.97
132.42
03/12
131.56100463867188
131.28
132.21
03/13
131.11599731445312
131.29
132.06
03/14
131.98399353027344
131.48
131.91
03/15
131.3699951171875
131.4
131.8
03/16
130.82899475097656
131.37
131.71
03/19
130.13999938964844
131.09
131.59
03/20
130.77000427246094
131.02
131.47
03/21
130.41000366210938
130.7
131.36
03/22
130.78900146484375
130.59
131.28
03/23
129.36900329589844
130.3
131.15
03/26
129.54299926757812
130.18
131.05
03/27
131.42100524902344
130.31
131.02
03/28
130.83999633789062
130.39
130.95
03/29
131.4669952392578
130.53
130.93
03/30
130.9720001220703
130.85
130.9
04/02
130.9029998779297
131.12
130.87
04/03
130.0500030517578
130.85
130.8
04/04
130.67799377441406
130.81
130.77
04/05
131.19000244140625
130.76
130.82
04/06
131.14999389648438
130.79
130.86
04/09
131.25900268554688
130.87
130.91
04/10
131.5330047607422
131.16
130.93
04/11
132.41700744628906
131.51
130.98
04/12
132.16099548339844
131.7
130.99
04/13
132.2010040283203
131.91
131.04
04/16
132.57400512695312
132.18
131.09
04/17
132.57400512695312
132.39
131.14
04/18
132.406005859375
132.38
131.16
04/19
132.8800048828125
132.53
131.22
04/20
132.62399291992188
132.61
131.29
04/23
132.38600158691406
132.57
131.38
04/24
132.7790069580078
132.62
131.46
04/25
133.14999389648438
132.76
131.57
04/26
133.12100219726562
132.81
131.67
04/27
132.35000610351562
132.76
131.79
04/30
132.2480010986328
132.73
131.89
05/01
132.10899353027344
132.6
131.92
05/02
131.78599548339844
132.32
131.96
05/03
131.2469940185547
131.95
131.95
05/04
130.7989959716797
131.64
131.94
05/07
130.47500610351562
131.28
131.93
05/08
130.00399780273438
130.86
131.92
05/09
129.38400268554688
130.38
131.87
05/10
130.1300048828125
130.16
131.83
05/11
130.3939971923828
130.08
131.8
05/14
130.67599487304688
130.12
131.78
05/15
130.91200256347656
130.3
131.75
05/16
130.3800048828125
130.5
131.67
05/17
130.38499450683594
130.55
131.6
05/18
130.68899536132812
130.61
131.54
05/21
130.4600067138672
130.57
131.45
05/22
130.8419952392578
130.55
131.38
05/23
130.531005859375
130.58
131.31
05/24
128.65499877929688
130.24
131.14
05/25
128.13800048828125
129.73
130.96
05/28
128.1320037841797
129.26
130.79
05/29
127.18299865722656
128.53
130.57
05/30
125.0459976196289
127.43
130.24
05/31
126.80999755859375
127.06
129.99
06/01
127.16000366210938
126.87
129.78
06/04
127.87799835205078
126.82
129.61
06/05
128.66099548339844
127.11
129.47
06/06
128.8159942626953
127.86
129.35
06/07
129.75
128.45
129.29
06/08
129.35699462890625
128.89
129.23
06/11
128.9600067138672
129.11
129.17
06/12
129.96400451660156
129.37
129.17
06/13
129.75100708007812
129.56
129.19
06/14
130.1199951171875
129.63
129.19
06/15
127.9749984741211
129.35
129.09
06/18
128.2550048828125
129.21
128.99
06/19
128.08799743652344
128.84
128.88
06/20
127.55500030517578
128.4
128.77
06/21
127.76799774169922
127.93
128.66
06/22
127.60399627685547
127.85
128.54
06/25
128.1959991455078
127.84
128.45
06/26
128.28599548339844
127.88
128.35
06/27
128.26100158691406
128.02
128.25
06/28
127.4469985961914
127.96
128.21
06/29
127.75
127.99
128.19
07/02
129.25999450683594
128.2
128.24
07/03
129.0679931640625
128.36
128.31
07/04
128.718994140625
128.45
128.46
07/05
128.86599731445312
128.73
128.54
07/06
129.2899932861328
129.04
128.63
07/09
129.76100158691406
129.14
128.7
07/10
130.44000244140625
129.42
128.77
07/11
129.9669952392578
129.66
128.82
07/12
130.71400451660156
130.03
128.86
07/13
131.427001953125
130.46
128.94
07/16
131.25
130.76
129.03
07/17
131.57699584960938
130.99
129.1
07/18
131.68800354003906
131.33
129.17
07/19
131.343994140625
131.46
129.22
07/20
130.96099853515625
131.36
129.34
07/23
130.39199829101562
131.19
129.43
07/24
130.33399963378906
130.94
129.52
07/25
129.98500061035156
130.6
129.61
07/26
130.0959930419922
130.35
129.71
07/27
129.4029998779297
130.04
129.78
07/30
129.3489990234375
129.83
129.83
07/31
129.9429931640625
129.76
129.89
08/01
130.6580047607422
129.89
129.99
08/02
130.1929931640625
129.91
130.1
08/03
129.3939971923828
129.91
130.16
08/06
128.60699462890625
129.76
130.14
08/07
128.66000366210938
129.5
130.12
08/08
129.1820068359375
129.21
130.14
08/09
128.7480010986328
128.92
130.13
08/10
127.99800109863281
128.64
130.08
08/13
126.03800201416016
128.13
129.93
08/14
126.16400146484375
127.63
129.76
08/15
126.20999908447266
127.03
129.61
08/16
125.40899658203125
126.36
129.4
08/17
126.22000122070312
126.01
129.19
08/20
126.33999633789062
126.07
129
08/21
126.33799743652344
126.1
128.79
08/22
127.48300170898438
126.36
128.62
08/23
128.10000610351562
126.9
128.49
08/24
128.51600646972656
127.36
128.39
08/27
129.62399291992188
128.01
128.36
08/28
129.84500122070312
128.71
128.34
08/29
129.95399475097656
129.21
128.34
08/30
130.80599975585938
129.75
128.37
08/31
129.47300720214844
129.94
128.37
09/03
128.91200256347656
129.8
128.35
09/04
129.0279998779297
129.63
128.32
09/05
129.13999938964844
129.47
128.26
09/06
129.66700744628906
129.24
128.23
09/07
128.39100646972656
129.03
128.19
09/10
128.22999572753906
128.89
128.18
09/11
128.85699462890625
128.86
128.19
09/12
129.40199279785156
128.91
128.2
09/13
129.31100463867188
128.84
128.22
09/14
130.95399475097656
129.35
128.34
09/17
130.1649932861328
129.74
128.5
09/18
130.3280029296875
130.03
128.67
09/19
131.13099670410156
130.38
128.86
09/20
131.11700439453125
130.74
129.09
09/21
132.47500610351562
131.04
129.34
09/24
132.19000244140625
131.45
129.58
09/25
132.5500030517578
131.89
129.83
09/26
132.88900756835938
132.24
130.04
09/27
132.4010009765625
132.5
130.21
09/28
131.91099548339844
132.39
130.35
10/01
132.0570068359375
132.36
130.45
10/02
131.91000366210938
132.23
130.53
10/03
131.19400024414062
131.89
130.58
10/04
131.38099670410156
131.69
130.6
10/05
131.18499755859375
131.55
130.67
10/08
131.02200317382812
131.34
130.76
10/09
129.98800659179688
130.95
130.79
10/10
130.0
130.72
130.83
10/11
129.2779998779297
130.29
130.81
10/12
129.90199279785156
130.04
130.87
10/15
129.59100341796875
129.75
130.93
10/16
129.54200744628906
129.66
130.95
10/17
130.03399658203125
129.67
130.98
10/18
129.50999450683594
129.72
130.99
10/19
128.5
129.44
130.89
10/22
129.45399475097656
129.41
130.86
10/23
129.27099609375
129.35
130.82
10/24
129.00900268554688
129.15
130.73
10/25
127.6780014038086
128.78
130.6
10/26
127.7959976196289
128.64
130.41
10/29
127.552001953125
128.26
130.22
10/30
127.77899932861328
127.96
130.03
10/31
128.25
127.81
129.85
11/01
127.7030029296875
127.82
129.66
11/02
128.52499389648438
127.96
129.52
11/05
128.9199981689453
128.24
129.4
11/06
129.17999267578125
128.52
129.29
11/07
129.66000366210938
128.8
129.23
11/08
129.82000732421875
129.22
129.17
11/09
129.54100036621094
129.42
129.1
11/12
128.91600036621094
129.42
129.02
11/13
127.61199951171875
129.11
128.92
11/14
128.70799255371094
128.92
128.87
11/15
128.45599365234375
128.65
128.84
11/16
128.59500122070312
128.46
128.78
11/19
128.66099548339844
128.41
128.75
11/20
128.8000030517578
128.64
128.72
11/21
128.1959991455078
128.54
128.64
11/22
128.72000122070312
128.59
128.61
11/23
128.8300018310547
128.64
128.63
11/26
128.00999450683594
128.51
128.57
11/27
128.6300048828125
128.48
128.54
11/28
128.53500366210938
128.55
128.52
11/29
129.08200073242188
128.62
128.58
11/30
129.19200134277344
128.69
128.63
12/03
129.0290069580078
128.89
128.69
12/04
128.9669952392578
128.96
128.74
12/05
127.8280029296875
128.82
128.72
12/06
128.29100036621094
128.66
128.75
12/07
128.1739959716797
128.46
128.73
12/10
128.25100708007812
128.3
128.71
12/11
128.52999877929688
128.21
128.68
12/12
128.3780059814453
128.32
128.63
12/13
128.83999633789062
128.43
128.59
12/14
129.03500366210938
128.61
128.57
12/17
128.19400024414062
128.6
128.54
12/18
128.05299377441406
128.5
128.56
12/19
127.99400329589844
128.42
128.53
12/20
128.01800537109375
128.26
128.51
12/21
127.35199737548828
127.92
128.46
12/24
126.29199981689453
127.54
128.37
12/25
125.7699966430664
127.09
128.25
12/26
126.00199890136719
126.69
128.16
12/27
126.40499877929688
126.36
128.07
12/28
126.76799774169922
126.25
127.98
12/31
126.2490005493164
126.24
127.91

Copyright (c) 2014 All Rights Reserved.