2019年（平成31年）のユーロ／円の為替チャートとデータ

TOP＞FXの練習

ユーロ／円

2019年のEUR/JPY（ユーロ/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、ユーロ圏での経済成長の鈍化と、欧州中央銀行（ECB）が金融緩和政策を継続したことです。この動きによりユーロが弱含む局面が見られました。一方、日本銀行が金融緩和政策を維持したことで円安が進行し、ユーロ円は一時的に上昇しました。また、米中貿易摩擦や地政学的リスクも市場に影響を与えました。これらの要因が2019年のEUR/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2019年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2019年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
125.9800033569336

01/02
125.68900299072266

01/03
121.60099792480469

01/04
122.79399871826172

01/07
123.82099914550781
123.98
01/08
124.66000366210938
123.71
01/09
124.60900115966797
123.5
01/10
125.01499938964844
124.18
01/11
124.61900329589844
124.54
01/14
124.29000091552734
124.64
01/15
124.18699645996094
124.54
01/16
123.9800033569336
124.42
01/17
124.2760009765625
124.27
01/18
124.3479995727539
124.22
01/21
124.62799835205078
124.28
01/22
124.68099975585938
124.38
01/23
124.26000213623047
124.44
01/24
124.66000366210938
124.52
01/25
123.96900177001953
124.44
01/28
124.85399627685547
124.48
01/29
124.8499984741211
124.52
01/30
125.11000061035156
124.69
01/31
125.16500091552734
124.79
02/01
124.58000183105469
124.91
02/04
125.33999633789062
125.01
124.48
02/05
125.75299835205078
125.19
124.47
02/06
125.43199920654297
125.25
124.46
02/07
124.9800033569336
125.22
124.59
02/08
124.4540023803711
125.19
124.66
02/11
124.3479995727539
124.99
124.68
02/12
124.5199966430664
124.75
124.68
02/13
125.25599670410156
124.71
124.7
02/14
124.95099639892578
124.71
124.7
02/15
124.8499984741211
124.78
124.71
02/18
124.9000015258789
124.9
124.73
02/19
125.09300231933594
125.01
124.77
02/20
125.39399719238281
125.04
124.83
02/21
125.6719970703125
125.18
124.88
02/22
125.54000091552734
125.32
124.93
02/25
125.63200378417969
125.47
124.97
02/26
126.20600128173828
125.69
125.03
02/27
125.93000030517578
125.8
125.1
02/28
126.15599822998047
125.89
125.16
03/01
126.64600372314453
126.11
125.26
03/04
127.30999755859375
126.45
125.36
03/05
126.71900177001953
126.55
125.44
03/06
126.46900177001953
126.66
125.49
03/07
126.28099822998047
126.69
125.54
03/08
125.01000213623047
126.36
125.55
03/11
124.73999786376953
125.84
125.53
03/12
125.35800170898438
125.57
125.51
03/13
125.62799835205078
125.4
125.52
03/14
125.98999786376953
125.35
125.56
03/15
126.36000061035156
125.62
125.64
03/18
126.2699966430664
125.92
125.72
03/19
126.24800109863281
126.1
125.78
03/20
126.48999786376953
126.27
125.83
03/21
126.45800018310547
126.37
125.89
03/22
126.01000213623047
126.3
125.94
03/25
124.34200286865234
125.91
125.92
03/26
124.5199966430664
125.56
125.9
03/27
124.62000274658203
125.19
125.86
03/28
124.30999755859375
124.76
125.81
03/29
124.22000122070312
124.4
125.76
04/01
124.56999969482422
124.45
125.71
04/02
124.87899780273438
124.52
125.66
04/03
124.68000030517578
124.53
125.61
04/04
125.25499725341797
124.72
125.58
04/05
125.31199645996094
124.94
125.52
04/08
125.31099700927734
125.09
125.44
04/09
125.44999694824219
125.2
125.39
04/10
125.16400146484375
125.3
125.34
04/11
125.12000274658203
125.27
125.29
04/12
125.68900299072266
125.35
125.32
04/15
126.61000061035156
125.61
125.39
04/16
126.54900360107422
125.83
125.44
04/17
126.33799743652344
126.06
125.47
04/18
126.54499816894531
126.35
125.49
04/19
125.82099914550781
126.37
125.47
04/22
125.8270034790039
126.22
125.45
04/23
126.01200103759766
126.11
125.44
04/24
125.55000305175781
125.95
125.41
04/25
125.12699890136719
125.67
125.35
04/26
124.29900360107422
125.36
125.28
04/29
124.50199890136719
125.1
125.29
04/30
124.97000122070312
124.89
125.31
05/01
124.98100280761719
124.78
125.32
05/02
124.87799835205078
124.73
125.35
05/03
124.59600067138672
124.79
125.36
05/06
123.75599670410156
124.64
125.33
05/07
124.11000061035156
124.46
125.3
05/08
123.3759994506836
124.14
125.25
05/09
123.20600128173828
123.81
125.16
05/10
123.18199920654297
123.53
125.08
05/13
123.1989974975586
123.41
124.99
05/14
122.5999984741211
123.11
124.88
05/15
122.8740005493164
123.01
124.79
05/16
122.66999816894531
122.9
124.69
05/17
122.75900268554688
122.82
124.57
05/20
122.98999786376953
122.78
124.43
05/21
122.91999816894531
122.84
124.28
05/22
123.43800354003906
122.96
124.17
05/23
122.93000030517578
123.01
124.02
05/24
122.5260009765625
122.96
123.89
05/27
122.62300109863281
122.89
123.76
05/28
122.57499694824219
122.82
123.63
05/29
122.11199951171875
122.55
123.49
05/30
121.98699951171875
122.36
123.36
05/31
121.71700286865234
122.2
123.26
06/03
120.91100311279297
121.86
123.12
06/04
121.48200225830078
121.64
122.98
06/05
121.8239974975586
121.58
122.85
06/06
121.63999938964844
121.51
122.72
06/07
122.29100036621094
121.63
122.63
06/10
122.73999786376953
122
122.59
06/11
122.63400268554688
122.23
122.53
06/12
122.88600158691406
122.44
122.51
06/13
122.51599884033203
122.61
122.48
06/14
122.18000030517578
122.59
122.44
06/17
121.77999877929688
122.4
122.38
06/18
121.83300018310547
122.24
122.35
06/19
121.5780029296875
121.98
122.3
06/20
121.47200012207031
121.77
122.25
06/21
121.16899871826172
121.57
122.19
06/24
122.16400146484375
121.64
122.16
06/25
122.3489990234375
121.75
122.13
06/26
121.80999755859375
121.79
122.07
06/27
122.53500366210938
122.01
122.05
06/28
122.51899719238281
122.28
122.05
07/01
123.125
122.47
122.07
07/02
122.31099700927734
122.46
122.06
07/03
121.69999694824219
122.44
122.05
07/04
121.62999725341797
122.26
122.03
07/05
121.66999816894531
122.09
122.03
07/08
121.7699966430664
121.82
122.06
07/09
121.91000366210938
121.74
122.08
07/10
122.04399871826172
121.8
122.09
07/11
121.96399688720703
121.87
122.1
07/12
122.177001953125
121.97
122.1
07/15
121.54100036621094
121.93
122.05
07/16
121.50399780273438
121.85
122.01
07/17
121.31199645996094
121.7
121.94
07/18
121.18099975585938
121.54
121.89
07/19
120.94300079345703
121.3
121.84
07/22
120.94000244140625
121.18
121.81
07/23
120.91000366210938
121.06
121.77
07/24
120.69000244140625
120.93
121.73
07/25
120.54399871826172
120.81
121.7
07/26
121.0999984741211
120.84
121.69
07/29
120.87999725341797
120.82
121.64
07/30
121.3010025024414
120.9
121.6
07/31
121.1259994506836
120.99
121.57
08/01
120.45999908447266
120.97
121.49
08/02
119.01699829101562
120.56
121.35
08/05
118.37799835205078
120.06
121.16
08/06
118.72100067138672
119.54
121.02
08/07
119.14199829101562
119.14
120.91
08/08
118.9000015258789
118.83
120.8
08/09
118.44499969482422
118.72
120.68
08/12
118.10099792480469
118.66
120.53
08/13
118.16999816894531
118.55
120.38
08/14
119.13400268554688
118.55
120.26
08/15
118.0
118.37
120.1
08/16
117.83999633789062
118.25
119.93
08/19
118.0510025024414
118.24
119.79
08/20
118.11000061035156
118.23
119.66
08/21
117.93299865722656
117.99
119.52
08/22
118.20999908447266
118.03
119.4
08/23
118.0
118.06
119.28
08/26
116.83200073242188
117.82
119.12
08/27
117.64299774169922
117.72
118.99
08/28
117.26300048828125
117.59
118.85
08/29
117.58499908447266
117.46
118.73
08/30
117.69999694824219
117.4
118.6
09/02
116.6500015258789
117.37
118.43
09/03
116.44999694824219
117.13
118.23
09/04
116.12999725341797
116.9
118.03
09/05
117.3270034790039
116.85
117.91
09/06
118.13200378417969
116.94
117.87
09/09
117.85199737548828
117.18
117.85
09/10
118.58200073242188
117.6
117.85
09/11
118.89199829101562
118.16
117.84
09/12
118.95800018310547
118.48
117.84
09/13
119.60399627685547
118.78
117.89
09/16
119.41999816894531
119.09
117.94
09/17
119.00900268554688
119.18
117.97
09/18
119.6969985961914
119.34
117.99
09/19
119.58200073242188
119.46
118.06
09/20
119.34600067138672
119.41
118.12
09/23
118.61699676513672
119.25
118.14
09/24
118.29199981689453
119.11
118.15
09/25
118.02999877929688
118.77
118.15
09/26
117.9469985961914
118.45
118.14
09/27
117.66999816894531
118.11
118.13
09/30
118.11000061035156
118.01
118.18
10/01
117.77999877929688
117.91
118.18
10/02
117.80699920654297
117.86
118.21
10/03
117.45500183105469
117.76
118.2
10/04
117.23999786376953
117.68
118.18
10/07
117.26000213623047
117.51
118.21
10/08
117.6709976196289
117.49
118.26
10/09
117.22200012207031
117.37
118.3
10/10
117.73600006103516
117.43
118.32
10/11
118.77999877929688
117.73
118.34
10/14
119.61000061035156
118.2
118.41
10/15
119.50800323486328
118.57
118.45
10/16
120.06900024414062
119.14
118.5
10/17
120.36000061035156
119.67
118.55
10/18
120.80000305175781
120.07
118.6
10/21
120.93099975585938
120.33
118.66
10/22
121.0979995727539
120.65
118.74
10/23
120.7249984741211
120.78
118.79
10/24
120.94000244140625
120.9
118.84
10/25
120.59159851074219
120.86
118.89
10/28
120.5
120.77
118.97
10/29
120.93599700927734
120.74
119.07
10/30
120.9800033569336
120.79
119.19
10/31
121.3219985961914
120.87
119.32
11/01
120.49600219726562
120.85
119.44
11/04
120.83699798583984
120.91
119.55
11/05
120.947998046875
120.92
119.67
11/06
120.86900329589844
120.89
119.8
11/07
120.56500244140625
120.74
119.92
11/08
120.77300262451172
120.8
120.06
11/11
120.38973999023438
120.71
120.19
11/12
120.31300354003906
120.58
120.29
11/13
120.02400207519531
120.41
120.4
11/14
119.7699966430664
120.25
120.49
11/15
119.55799865722656
120.01
120.52
11/18
120.15399932861328
119.96
120.54
11/19
120.30000305175781
119.96
120.57
11/20
120.13899993896484
119.98
120.57
11/21
120.18000030517578
120.07
120.57
11/22
120.1500015258789
120.18
120.54
11/25
119.83000183105469
120.12
120.5
11/26
120.00299835205078
120.06
120.45
11/27
120.24700164794922
120.08
120.43
11/28
120.35199737548828
120.12
120.41
11/29
120.58499908447266
120.2
120.41
12/02
120.68599700927734
120.37
120.42
12/03
120.75399780273438
120.52
120.41
12/04
120.4000015258789
120.56
120.39
12/05
120.5999984741211
120.6
120.36
12/06
120.73999786376953
120.64
120.37
12/09
120.12200164794922
120.52
120.34
12/10
120.13700103759766
120.4
120.31
12/11
120.64399719238281
120.45
120.3
12/12
120.84400177001953
120.5
120.31
12/13
122.38300323486328
120.83
120.37
12/16
121.69400024414062
121.14
120.42
12/17
122.03600311279297
121.52
120.49
12/18
122.12000274658203
121.82
120.58
12/19
121.77100372314453
122
120.66
12/20
121.66000366210938
121.86
120.74
12/23
121.31099700927734
121.78
120.79
12/24
121.3010025024414
121.63
120.83
12/25
121.2300033569336
121.45
120.87
12/26
121.34200286865234
121.37
120.92
12/27
121.68000030517578
121.37
120.98
12/30
122.39700317382812
121.59
121.08
12/31
121.98999786376953
121.73
121.16

Copyright (c) 2014 All Rights Reserved.