2023年（平成35年）のユーロ／円の為替チャートとデータ
2023年のEUR/JPY（ユーロ/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が金融政策の見直しを示唆し、マイナス金利解除の可能性を議論したことです。この動きにより円高が進む局面が見られました。また、ユーロ圏ではエネルギー価格の変動やインフレ抑制のための金融引き締め政策が継続され、ユーロの価値を押し上げる要因となりました。これらの要因が2023年のEUR/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2023年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2023年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
140.30999755859375
140.30999755859375
01/03
139.6490020751953
139.6490020751953
01/04
138.40899658203125
138.40899658203125
01/05
140.25399780273438
140.25399780273438
01/06
140.25999450683594
139.78
140.25999450683594
139.78
01/09
140.5070037841797
139.82
140.5070037841797
139.82
01/10
141.3730010986328
140.16
141.3730010986328
140.16
01/11
141.8520050048828
140.85
141.8520050048828
140.85
01/12
141.99200439453125
141.2
141.99200439453125
141.2
01/13
140.27499389648438
141.2
140.27499389648438
141.2
01/16
138.5780029296875
140.81
138.5780029296875
140.81
01/17
138.9600067138672
140.33
138.9600067138672
140.33
01/18
138.4010009765625
139.64
138.4010009765625
139.64
01/19
138.79299926757812
139
138.79299926757812
139
01/20
139.0679931640625
138.76
139.0679931640625
138.76
01/23
140.64999389648438
139.17
140.64999389648438
139.17
01/24
141.9720001220703
139.78
141.9720001220703
139.78
01/25
141.79200744628906
140.45
141.79200744628906
140.45
01/26
141.13999938964844
140.92
141.13999938964844
140.92
01/27
141.39300537109375
141.39
141.39300537109375
141.39
01/30
141.16200256347656
141.49
141.16200256347656
141.49
01/31
141.56900024414062
141.41
141.56900024414062
141.41
02/01
141.3000030517578
141.31
141.3000030517578
141.31
02/02
141.63699340820312
141.41
141.63699340820312
141.41
02/03
140.3800048828125
141.21
140.47
140.3800048828125
141.21
140.47
02/06
142.43699645996094
141.46
140.55
142.43699645996094
141.46
140.55
02/07
142.27999877929688
141.61
140.66
142.27999877929688
141.61
140.66
02/08
140.59800720214844
141.47
140.74
140.59800720214844
141.47
140.74
02/09
140.78700256347656
141.3
140.77
140.78700256347656
141.3
140.77
02/10
141.24000549316406
141.47
140.81
141.24000549316406
141.47
140.81
02/13
140.45899963378906
141.07
140.8
140.45899963378906
141.07
140.8
02/14
141.99400329589844
141.02
140.83
141.99400329589844
141.02
140.83
02/15
142.7689971923828
141.45
140.87
142.7689971923828
141.45
140.87
02/16
143.15199279785156
141.92
140.91
143.15199279785156
141.92
140.91
02/17
142.99099731445312
142.27
141.02
142.99099731445312
142.27
141.02
02/20
143.50399780273438
142.88
141.22
143.50399780273438
142.88
141.22
02/21
143.5
143.18
141.4
143.5
143.18
141.4
02/22
143.7949981689453
143.39
141.61
143.7949981689453
143.39
141.61
02/23
143.0989990234375
143.38
141.79
143.0989990234375
143.38
141.79
02/24
142.66400146484375
143.31
141.93
142.66400146484375
143.31
141.93
02/27
143.9499969482422
143.4
142.06
143.9499969482422
143.4
142.06
02/28
144.60899353027344
143.62
142.17
144.60899353027344
143.62
142.17
03/01
144.2050018310547
143.71
142.26
144.2050018310547
143.71
142.26
03/02
145.29299926757812
144.14
142.43
145.29299926757812
144.14
142.43
03/03
144.89599609375
144.59
142.57
144.89599609375
144.59
142.57
03/06
144.5240020751953
144.71
142.71
144.5240020751953
144.71
142.71
03/07
145.31100463867188
144.85
142.85
145.31100463867188
144.85
142.85
03/08
144.91799926757812
144.99
143
144.91799926757812
144.99
143
03/09
144.75900268554688
144.88
143.12
144.75900268554688
144.88
143.12
03/10
144.35499572753906
144.77
143.28
144.35499572753906
144.77
143.28
03/13
143.66000366210938
144.6
143.33
143.66000366210938
144.6
143.33
03/14
142.7429962158203
144.09
143.35
142.7429962158203
144.09
143.35
03/15
144.16900634765625
143.94
143.49
144.16900634765625
143.94
143.49
03/16
140.6750030517578
143.12
143.49
140.6750030517578
143.12
143.49
03/17
141.552001953125
142.56
143.5
141.552001953125
142.56
143.5
03/20
141.2530059814453
142.08
143.53
141.2530059814453
142.08
143.53
03/21
140.83900451660156
141.7
143.49
140.83900451660156
141.7
143.49
03/22
142.5850067138672
141.38
143.48
142.5850067138672
141.38
143.48
03/23
142.58700561523438
141.76
143.46
142.58700561523438
141.76
143.46
03/24
141.78399658203125
141.81
143.41
141.78399658203125
141.81
143.41
03/27
141.02099609375
141.76
143.31
141.02099609375
141.76
143.31
03/28
141.8179931640625
141.96
143.24
141.8179931640625
141.96
143.24
03/29
142.03799438476562
141.85
143.17
142.03799438476562
141.85
143.17
03/30
143.7550048828125
142.08
143.2
143.7550048828125
142.08
143.2
03/31
145.24099731445312
142.77
143.3
145.24099731445312
142.77
143.3
04/03
144.04600524902344
143.38
143.31
144.04600524902344
143.38
143.31
04/04
144.3179931640625
143.88
143.29
144.3179931640625
143.88
143.29
04/05
144.00999450683594
144.27
143.29
144.00999450683594
144.27
143.29
04/06
142.7220001220703
144.07
143.18
142.7220001220703
144.07
143.18
04/07
143.7570037841797
143.77
143.14
143.7570037841797
143.77
143.14
04/10
144.1529998779297
143.79
143.12
144.1529998779297
143.79
143.12
04/11
145.06199645996094
143.94
143.11
145.06199645996094
143.94
143.11
04/12
145.84300231933594
144.31
143.15
145.84300231933594
144.31
143.15
04/13
146.3509979248047
145.03
143.21
146.3509979248047
145.03
143.21
04/14
146.41900634765625
145.57
143.3
146.41900634765625
145.57
143.3
04/17
147.1300048828125
146.16
143.43
147.1300048828125
146.16
143.43
04/18
146.8730010986328
146.52
143.6
146.8730010986328
146.52
143.6
04/19
147.10800170898438
146.78
143.72
147.10800170898438
146.78
143.72
04/20
147.51499938964844
147.01
143.99
147.51499938964844
147.01
143.99
04/21
146.96099853515625
147.12
144.21
146.96099853515625
147.12
144.21
04/24
147.24200439453125
147.14
144.45
147.24200439453125
147.14
144.45
04/25
148.24000549316406
147.41
144.74
148.24000549316406
147.41
144.74
04/26
146.78500366210938
147.35
144.91
146.78500366210938
147.35
144.91
04/27
147.37899780273438
147.32
145.1
147.37899780273438
147.32
145.1
04/28
147.51199340820312
147.43
145.33
147.51199340820312
147.43
145.33
05/01
150.19700622558594
148.02
145.7
150.19700622558594
148.02
145.7
05/02
150.8820037841797
148.55
146.06
150.8820037841797
148.55
146.06
05/03
150.2565460205078
149.25
146.39
150.2565460205078
149.25
146.39
05/04
148.91600036621094
149.55
146.6
148.91600036621094
149.55
146.6
05/05
147.8939971923828
149.63
146.7
147.8939971923828
149.63
146.7
05/08
148.96299743652344
149.38
146.9
148.96299743652344
149.38
146.9
05/09
148.51800537109375
148.91
147.07
148.51800537109375
148.91
147.07
05/10
148.33099365234375
148.52
147.24
148.33099365234375
148.52
147.24
05/11
147.2899932861328
148.2
147.42
147.2899932861328
148.2
147.42
05/12
146.76246643066406
147.97
147.54
146.76246643066406
147.97
147.54
05/15
147.39500427246094
147.66
147.67
147.39500427246094
147.66
147.67
05/16
147.92300415039062
147.54
147.79
147.92300415039062
147.54
147.79
05/17
148.22900390625
147.52
147.88
148.22900390625
147.52
147.88
05/18
149.14300537109375
147.89
147.99
149.14300537109375
147.89
147.99
05/19
149.3699951171875
148.41
148.11
149.3699951171875
148.41
148.11
05/22
149.01300048828125
148.74
148.19
149.01300048828125
148.74
148.19
05/23
149.91000366210938
149.13
148.31
149.91000366210938
149.13
148.31
05/24
149.25799560546875
149.34
148.4
149.25799560546875
149.34
148.4
05/25
149.8179931640625
149.47
148.49
149.8179931640625
149.47
148.49
05/26
150.1490020751953
149.63
148.62
150.1490020751953
149.63
148.62
05/29
151.0489959716797
150.04
148.77
151.0489959716797
150.04
148.77
05/30
150.37100219726562
150.13
148.85
150.37100219726562
150.13
148.85
05/31
150.01199340820312
150.28
148.98
150.01199340820312
150.28
148.98
06/01
148.76300048828125
150.07
149.04
148.76300048828125
150.07
149.04
06/02
149.29400634765625
149.9
149.11
149.29400634765625
149.9
149.11
06/05
149.97900390625
149.68
149.1
149.97900390625
149.68
149.1
06/06
149.29400634765625
149.47
149.04
149.29400634765625
149.47
149.04
06/07
149.25599670410156
149.32
149
149.25599670410156
149.32
149
06/08
149.78799438476562
149.52
149.03
149.78799438476562
149.52
149.03
06/09
149.72000122070312
149.61
149.1
149.72000122070312
149.61
149.1
06/12
149.82000732421875
149.58
149.14
149.82000732421875
149.58
149.14
06/13
150.09100341796875
149.74
149.2
150.09100341796875
149.74
149.2
06/14
151.23199462890625
150.13
149.32
151.23199462890625
150.13
149.32
06/15
151.76499938964844
150.53
149.5
151.76499938964844
150.53
149.5
06/16
153.52699279785156
151.29
149.77
153.52699279785156
151.29
149.77
06/19
155.17999267578125
152.36
150.08
155.17999267578125
152.36
150.08
06/20
155.0070037841797
153.34
150.36
155.0070037841797
153.34
150.36
06/21
154.33599853515625
153.96
150.61
154.33599853515625
153.96
150.61
06/22
155.73699951171875
154.76
150.87
155.73699951171875
154.76
150.87
06/23
156.6999969482422
155.39
151.16
156.6999969482422
155.39
151.16
06/26
156.54800415039062
155.67
151.46
156.54800415039062
155.67
151.46
06/27
156.51199340820312
155.97
151.73
156.51199340820312
155.97
151.73
06/28
157.63800048828125
156.63
152.06
157.63800048828125
156.63
152.06
06/29
157.60800170898438
157
152.38
157.60800170898438
157
152.38
06/30
157.34800720214844
157.13
152.66
157.34800720214844
157.13
152.66
07/03
157.49200439453125
157.32
152.92
157.49200439453125
157.32
152.92
07/04
157.7740020751953
157.57
153.22
157.7740020751953
157.57
153.22
07/05
157.13999938964844
157.47
153.5
157.13999938964844
157.47
153.5
07/06
156.84300231933594
157.32
153.83
156.84300231933594
157.32
153.83
07/07
156.75999450683594
157.2
154.12
156.75999450683594
157.2
154.12
07/10
155.9499969482422
156.89
154.36
155.9499969482422
156.89
154.36
07/11
155.49099731445312
156.44
154.61
155.49099731445312
156.44
154.61
07/12
154.3090057373047
155.87
154.81
154.3090057373047
155.87
154.81
07/13
154.07000732421875
155.32
154.98
154.07000732421875
155.32
154.98
07/14
154.95599365234375
154.96
155.19
154.95599365234375
154.96
155.19
07/17
155.70399475097656
154.91
155.43
155.70399475097656
154.91
155.43
07/18
155.88699340820312
154.99
155.66
155.88699340820312
154.99
155.66
07/19
156.10299682617188
155.34
155.86
156.10299682617188
155.34
155.86
07/20
156.41400146484375
155.81
156.04
156.41400146484375
155.81
156.04
07/21
155.718994140625
155.97
156.13
155.718994140625
155.97
156.13
07/24
157.6929931640625
156.36
156.23
157.6929931640625
156.36
156.23
07/25
156.54600524902344
156.49
156.29
156.54600524902344
156.49
156.29
07/26
155.70899963378906
156.42
156.35
155.70899963378906
156.42
156.35
07/27
155.49400329589844
156.23
156.34
155.49400329589844
156.23
156.34
07/28
152.43099975585938
155.57
156.17
152.43099975585938
155.57
156.17
07/31
155.16799926757812
155.07
156.11
155.16799926757812
155.07
156.11
08/01
156.51300048828125
155.06
156.11
156.51300048828125
155.06
156.11
08/02
157.35400390625
155.39
156.1
157.35400390625
155.39
156.1
08/03
156.86099243164062
155.67
156.07
156.86099243164062
155.67
156.07
08/04
156.15499877929688
156.41
156.02
156.15499877929688
156.41
156.02
08/07
156.0959930419922
156.6
155.97
156.0959930419922
156.6
155.97
08/08
156.8090057373047
156.65
155.93
156.8090057373047
156.65
155.93
08/09
157.0019989013672
156.58
155.92
157.0019989013672
156.58
155.92
08/10
157.7689971923828
156.77
155.96
157.7689971923828
156.77
155.96
08/11
159.06399536132812
157.35
156.05
159.06399536132812
157.35
156.05
08/14
158.48800659179688
157.83
156.15
158.48800659179688
157.83
156.15
08/15
158.63400268554688
158.19
156.28
158.63400268554688
158.19
156.28
08/16
158.76800537109375
158.54
156.46
158.76800537109375
158.54
156.46
08/17
159.12399291992188
158.82
156.66
159.12399291992188
158.82
156.66
08/18
158.447998046875
158.69
156.8
158.447998046875
158.69
156.8
08/21
158.02000427246094
158.6
156.89
158.02000427246094
158.6
156.89
08/22
159.36700439453125
158.75
157.03
159.36700439453125
158.75
157.03
08/23
158.10299682617188
158.61
157.11
158.10299682617188
158.61
157.11
08/24
157.1909942626953
158.23
157.14
157.1909942626953
158.23
157.14
08/25
157.72500610351562
158.08
157.22
157.72500610351562
158.08
157.22
08/28
158.20799255371094
158.12
157.24
158.20799255371094
158.12
157.24
08/29
158.5449981689453
157.95
157.32
158.5449981689453
157.95
157.32
08/30
158.66900634765625
158.07
157.44
158.66900634765625
158.07
157.44
08/31
159.66799926757812
158.56
157.61
159.66799926757812
158.56
157.61
09/01
157.74899291992188
158.57
157.82
157.74899291992188
158.57
157.82
09/04
157.36000061035156
158.4
157.91
157.36000061035156
158.4
157.91
09/05
158.13600158691406
158.32
157.97
158.13600158691406
158.32
157.97
09/06
158.1300048828125
158.21
158
158.1300048828125
158.21
158
09/07
158.39700317382812
157.95
158.07
158.39700317382812
157.95
158.07
09/08
157.60299682617188
157.93
158.12
157.60299682617188
157.93
158.12
09/11
157.6540069580078
157.98
158.19
157.6540069580078
157.98
158.19
09/12
157.64100646972656
157.89
158.22
157.64100646972656
157.89
158.22
09/13
158.22500610351562
157.9
158.27
158.22500610351562
157.9
158.27
09/14
158.1320037841797
157.85
158.28
158.1320037841797
157.85
158.28
09/15
156.8459930419922
157.7
158.19
156.8459930419922
157.7
158.19
09/18
157.74099731445312
157.72
158.16
157.74099731445312
157.72
158.16
09/19
157.81500244140625
157.75
158.13
157.81500244140625
157.75
158.13
09/20
157.80499267578125
157.67
158.09
157.80499267578125
157.67
158.09
09/21
157.9720001220703
157.64
158.05
157.9720001220703
157.64
158.05
09/22
157.39700317382812
157.75
158
157.39700317382812
157.75
158
09/25
158.04400634765625
157.81
158
158.04400634765625
157.81
158
09/26
157.6009979248047
157.76
157.93
157.6009979248047
157.76
157.93
09/27
157.51699829101562
157.71
157.91
157.51699829101562
157.71
157.91
09/28
157.04200744628906
157.52
157.9
157.04200744628906
157.52
157.9
09/29
157.7310028076172
157.59
157.91
157.7310028076172
157.59
157.91
10/02
157.96200561523438
157.57
157.9
157.96200561523438
157.57
157.9
10/03
157.04200744628906
157.46
157.84
157.04200744628906
157.46
157.84
10/04
156.16000366210938
157.19
157.73
156.16000366210938
157.19
157.73
10/05
156.5070037841797
157.08
157.61
156.5070037841797
157.08
157.61
10/06
156.56300354003906
156.85
157.56
156.56300354003906
156.85
157.56
10/09
157.61599731445312
156.78
157.57
157.61599731445312
156.78
157.57
10/10
156.90914916992188
156.75
157.52
156.90914916992188
156.75
157.52
10/11
157.5989990234375
157.04
157.5
157.5989990234375
157.04
157.5
10/12
158.32899475097656
157.4
157.5
158.32899475097656
157.4
157.5
10/13
157.81199645996094
157.65
157.51
157.81199645996094
157.65
157.51
10/16
157.35499572753906
157.6
157.49
157.35499572753906
157.6
157.49
10/17
157.86300659179688
157.79
157.5
157.86300659179688
157.79
157.5
10/18
158.30999755859375
157.93
157.51
158.30999755859375
157.93
157.51
10/19
157.78900146484375
157.83
157.49
157.78900146484375
157.83
157.49
10/20
158.54800415039062
157.97
157.56
158.54800415039062
157.97
157.56
10/23
158.71200561523438
158.24
157.6
158.71200561523438
158.24
157.6
10/24
159.7899932861328
158.63
157.68
159.7899932861328
158.63
157.68
10/25
158.76400756835938
158.72
157.72
158.76400756835938
158.72
157.72
10/26
158.5989990234375
158.88
157.74
158.5989990234375
158.88
157.74
10/27
158.8419952392578
158.94
157.8
158.8419952392578
158.94
157.8
10/30
158.14599609375
158.83
157.8
158.14599609375
158.83
157.8
10/31
158.26199340820312
158.52
157.83
158.26199340820312
158.52
157.83
11/01
160.05799865722656
158.78
157.93
160.05799865722656
158.78
157.93
11/02
159.41000366210938
158.94
158.03
159.41000366210938
158.94
158.03
11/03
159.75399780273438
159.13
158.11
159.75399780273438
159.13
158.11
11/06
160.3820037841797
159.57
158.2
160.3820037841797
159.57
158.2
11/07
160.7550048828125
160.07
158.35
160.7550048828125
160.07
158.35
11/08
160.8520050048828
160.23
158.54
160.8520050048828
160.23
158.54
11/09
161.5679931640625
160.66
158.74
161.5679931640625
160.66
158.74
11/10
161.4320068359375
161
158.94
161.4320068359375
161
158.94
11/13
161.91099548339844
161.3
159.11
161.91099548339844
161.3
159.11
11/14
162.27000427246094
161.61
159.32
162.27000427246094
161.61
159.32
11/15
163.68899536132812
162.17
159.57
163.68899536132812
162.17
159.57
11/16
164.1300048828125
162.69
159.8
164.1300048828125
162.69
159.8
11/17
163.55599975585938
163.11
160.03
163.55599975585938
163.11
160.03
11/20
163.53399658203125
163.44
160.28
163.53399658203125
163.44
160.28
11/21
162.37899780273438
163.46
160.46
162.37899780273438
163.46
160.46
11/22
161.73599243164062
163.07
160.59
161.73599243164062
163.07
160.59
11/23
162.72999572753906
162.79
160.79
162.72999572753906
162.79
160.79
11/24
163.16000366210938
162.71
160.98
163.16000366210938
162.71
160.98
11/27
163.6280059814453
162.73
161.17
163.6280059814453
162.73
161.17
11/28
162.63999938964844
162.78
161.29
162.63999938964844
162.78
161.29
11/29
161.8159942626953
162.79
161.41
161.8159942626953
162.79
161.41
11/30
161.34300231933594
162.52
161.52
161.34300231933594
162.52
161.52
12/01
161.1929931640625
162.12
161.61
161.1929931640625
162.12
161.61
12/04
159.38699340820312
161.28
161.66
159.38699340820312
161.28
161.66
12/05
159.66299438476562
160.68
161.72
159.66299438476562
160.68
161.72
12/06
158.85499572753906
160.09
161.67
158.85499572753906
160.09
161.67
12/07
158.4510040283203
159.51
161.63
158.4510040283203
159.51
161.63
12/08
155.66900634765625
158.4
161.47
155.66900634765625
158.4
161.47
12/11
156.0760040283203
157.74
161.3
156.0760040283203
157.74
161.3
12/12
157.2570037841797
157.26
161.16
157.2570037841797
157.26
161.16
12/13
156.8679962158203
156.86
161
156.8679962158203
156.86
161
12/14
155.3800048828125
156.25
160.75
155.3800048828125
156.25
160.75
12/15
156.4080047607422
156.4
160.55
156.4080047607422
156.4
160.55
12/18
155.05099487304688
156.19
160.27
155.05099487304688
156.19
160.27
12/19
155.89300537109375
155.92
160.02
155.89300537109375
155.92
160.02
12/20
157.9969940185547
156.15
159.79
157.9969940185547
156.15
159.79
12/21
157.01699829101562
156.47
159.51
157.01699829101562
156.47
159.51
12/22
156.3070068359375
156.45
159.22
156.3070068359375
156.45
159.22
12/25
156.7899932861328
156.8
158.95
156.7899932861328
156.8
158.95
12/26
156.71200561523438
156.96
158.72
156.71200561523438
156.96
158.72
12/27
157.2949981689453
156.82
158.54
157.2949981689453
156.82
158.54
12/28
157.06300354003906
156.83
158.32
157.06300354003906
156.83
158.32
12/29
156.52699279785156
156.88
158.05
156.52699279785156
156.88
158.05