2024年（平成36年）のユーロ／円の為替チャートとデータ
2024年のEUR/JPY（ユーロ/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行がマイナス金利政策を解除し、利上げを実施したことです。この政策変更により円高が進む局面が見られました。また、ユーロ圏ではインフレ抑制のための金融引き締め政策が継続され、ユーロの価値を押し上げる要因となりました。さらに、地政学的リスクやエネルギー価格の変動も市場に影響を与えました。これらの要因が2024年のEUR/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2024年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2024年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
155.8993377685547
155.8993377685547
01/02
155.76499938964844
155.76499938964844
01/03
155.53599548339844
155.53599548339844
01/04
156.22799682617188
156.22799682617188
01/05
158.46800231933594
156.38
158.46800231933594
156.38
01/08
158.33999633789062
156.87
158.33999633789062
156.87
01/09
157.9340057373047
157.3
157.9340057373047
157.3
01/10
157.88600158691406
157.77
157.88600158691406
157.77
01/11
159.93899536132812
158.51
159.93899536132812
158.51
01/12
159.26800537109375
158.67
159.26800537109375
158.67
01/15
158.86399841308594
158.78
158.86399841308594
158.78
01/16
159.56300354003906
159.1
159.56300354003906
159.1
01/17
160.17999267578125
159.56
160.17999267578125
159.56
01/18
161.22300720214844
159.82
161.22300720214844
159.82
01/19
161.1269989013672
160.19
161.1269989013672
160.19
01/22
161.33999633789062
160.69
161.33999633789062
160.69
01/23
161.13699340820312
161
161.13699340820312
161
01/24
160.94900512695312
161.16
160.94900512695312
161.16
01/25
160.58999633789062
161.03
160.58999633789062
161.03
01/26
160.218994140625
160.85
160.218994140625
160.85
01/29
160.61700439453125
160.7
160.61700439453125
160.7
01/30
159.75599670410156
160.43
159.75599670410156
160.43
01/31
159.781005859375
160.19
159.781005859375
160.19
02/01
158.7830047607422
159.83
158.7830047607422
159.83
02/02
159.24899291992188
159.64
159.15
159.24899291992188
159.64
159.15
02/05
160.08099365234375
159.53
159.31
160.08099365234375
159.53
159.31
02/06
159.65199279785156
159.51
159.47
159.65199279785156
159.51
159.47
02/07
158.99099731445312
159.35
159.61
158.99099731445312
159.35
159.61
02/08
159.5724334716797
159.51
159.74
159.5724334716797
159.51
159.74
02/09
160.8459930419922
159.83
159.84
160.8459930419922
159.83
159.84
02/12
161.0679931640625
160.03
159.94
161.0679931640625
160.03
159.94
02/13
160.91000366210938
160.28
160.06
160.91000366210938
160.28
160.06
02/14
161.38999938964844
160.76
160.2
161.38999938964844
160.76
160.2
02/15
161.55996704101562
161.15
160.27
161.55996704101562
161.15
160.27
02/16
161.53399658203125
161.29
160.36
161.53399658203125
161.29
160.36
02/19
161.86700439453125
161.45
160.48
161.86700439453125
161.45
160.48
02/20
161.89300537109375
161.65
160.57
161.89300537109375
161.65
160.57
02/21
162.11099243164062
161.79
160.65
162.11099243164062
161.79
160.65
02/22
162.6840057373047
162.02
160.71
162.6840057373047
162.02
160.71
02/23
162.8979949951172
162.29
160.78
162.8979949951172
162.29
160.78
02/26
162.83099365234375
162.48
160.84
162.83099365234375
162.48
160.84
02/27
163.3509979248047
162.77
160.93
163.3509979248047
162.77
160.93
02/28
163.14700317382812
162.98
161.02
163.14700317382812
162.98
161.02
02/29
163.24600219726562
163.09
161.12
163.24600219726562
163.09
161.12
03/01
162.16700744628906
162.95
161.2
162.16700744628906
162.95
161.2
03/04
162.7469940185547
162.93
161.28
162.7469940185547
162.93
161.28
03/05
163.31900024414062
162.93
161.43
163.31900024414062
162.93
161.43
03/06
162.8719940185547
162.87
161.55
162.8719940185547
162.87
161.55
03/07
162.6840057373047
162.76
161.71
162.6840057373047
162.76
161.71
03/08
161.9080047607422
162.71
161.81
161.9080047607422
162.71
161.81
03/11
160.60899353027344
162.28
161.83
160.60899353027344
162.28
161.83
03/12
160.38900756835938
161.69
161.86
160.38900756835938
161.69
161.86
03/13
161.29100036621094
161.38
161.96
161.29100036621094
161.38
161.96
03/14
161.68699645996094
161.18
162.04
161.68699645996094
161.18
162.04
03/15
161.3769989013672
161.07
162.06
161.3769989013672
161.07
162.06
03/18
162.0970001220703
161.37
162.1
162.0970001220703
161.37
162.1
03/19
162.17300415039062
161.73
162.15
162.17300415039062
161.73
162.15
03/20
164.05499267578125
162.28
162.26
164.05499267578125
162.28
162.26
03/21
164.87899780273438
162.92
162.39
164.87899780273438
162.92
162.39
03/22
164.7030029296875
163.58
162.52
164.7030029296875
163.58
162.52
03/25
163.52099609375
163.87
162.59
163.52099609375
163.87
162.59
03/26
164.04800415039062
164.24
162.67
164.04800415039062
164.24
162.67
03/27
164.0399932861328
164.24
162.75
164.0399932861328
164.24
162.75
03/28
163.5290069580078
163.97
162.78
163.5290069580078
163.97
162.78
03/29
163.41000366210938
163.71
162.8
163.41000366210938
163.71
162.8
04/01
163.3939971923828
163.68
162.83
163.3939971923828
163.68
162.83
04/02
162.75100708007812
163.42
162.8
162.75100708007812
163.42
162.8
04/03
163.1790008544922
163.25
162.8
163.1790008544922
163.25
162.8
04/04
164.27699279785156
163.4
162.84
164.27699279785156
163.4
162.84
04/05
163.94500732421875
163.51
162.92
163.94500732421875
163.51
162.92
04/08
164.2830047607422
163.69
162.98
164.2830047607422
163.69
162.98
04/09
164.9219970703125
164.12
163.04
164.9219970703125
164.12
163.04
04/10
164.802001953125
164.45
163.12
164.802001953125
164.45
163.12
04/11
164.29200744628906
164.45
163.18
164.29200744628906
164.45
163.18
04/12
164.31700134277344
164.52
163.28
164.31700134277344
164.52
163.28
04/15
163.2100067138672
164.31
163.38
163.2100067138672
164.31
163.38
04/16
163.8300018310547
164.09
163.52
163.8300018310547
164.09
163.52
04/17
164.29600524902344
163.99
163.64
164.29600524902344
163.99
163.64
04/18
164.66200256347656
164.06
163.76
164.66200256347656
164.06
163.76
04/19
164.5590057373047
164.11
163.89
164.5590057373047
164.11
163.89
04/22
164.80999755859375
164.43
164
164.80999755859375
164.43
164
04/23
164.9250030517578
164.65
164.11
164.9250030517578
164.65
164.11
04/24
165.61300659179688
164.91
164.17
165.61300659179688
164.91
164.17
04/25
166.11599731445312
165.2
164.22
166.11599731445312
165.2
164.22
04/26
166.9080047607422
165.67
164.31
166.9080047607422
165.67
164.31
04/29
169.39999389648438
166.59
164.54
169.39999389648438
166.59
164.54
04/30
167.39599609375
167.09
164.67
167.39599609375
167.09
164.67
05/01
168.21499633789062
167.61
164.84
168.21499633789062
167.61
164.84
05/02
166.8800048828125
167.76
164.98
166.8800048828125
167.76
164.98
05/03
164.21600341796875
167.22
165.01
164.21600341796875
167.22
165.01
05/06
165.2010040283203
166.38
165.08
165.2010040283203
166.38
165.08
05/07
166.0780029296875
166.12
165.21
166.0780029296875
166.12
165.21
05/08
166.35699462890625
165.75
165.34
166.35699462890625
165.75
165.34
05/09
166.99899291992188
165.77
165.45
166.99899291992188
165.77
165.45
05/10
167.53399658203125
166.43
165.59
167.53399658203125
166.43
165.59
05/13
167.81700134277344
166.96
165.73
167.81700134277344
166.96
165.73
05/14
168.58999633789062
167.46
165.88
168.58999633789062
167.46
165.88
05/15
169.24099731445312
168.04
166.06
169.24099731445312
168.04
166.06
05/16
168.0019989013672
168.24
166.21
168.0019989013672
168.24
166.21
05/17
168.85400390625
168.5
166.39
168.85400390625
168.5
166.39
05/20
169.34500122070312
168.81
166.63
169.34500122070312
168.81
166.63
05/21
169.82200622558594
169.05
166.87
169.82200622558594
169.05
166.87
05/22
169.60699462890625
169.13
167.09
169.60699462890625
169.13
167.09
05/23
169.6320037841797
169.45
167.28
169.6320037841797
169.45
167.28
05/24
169.71400451660156
169.62
167.49
169.71400451660156
169.62
167.49
05/27
170.16099548339844
169.79
167.7
170.16099548339844
169.79
167.7
05/28
170.3470001220703
169.89
167.92
170.3470001220703
169.89
167.92
05/29
170.6540069580078
170.1
168.12
170.6540069580078
170.1
168.12
05/30
170.21600341796875
170.22
168.29
170.21600341796875
170.22
168.29
05/31
169.99600219726562
170.27
168.41
169.99600219726562
170.27
168.41
06/03
170.5800018310547
170.36
168.46
170.5800018310547
170.36
168.46
06/04
170.22799682617188
170.33
168.57
170.22799682617188
170.33
168.57
06/05
168.79600524902344
169.96
168.59
168.79600524902344
169.96
168.59
06/06
169.55599975585938
169.83
168.7
169.55599975585938
169.83
168.7
06/07
169.5749969482422
169.75
168.92
169.5749969482422
169.75
168.92
06/10
169.0399932861328
169.44
169.07
169.0399932861328
169.44
169.07
06/11
169.02000427246094
169.2
169.19
169.02000427246094
169.2
169.19
06/12
168.7209930419922
169.18
169.28
168.7209930419922
169.18
169.28
06/13
169.52000427246094
169.18
169.38
169.52000427246094
169.18
169.38
06/14
168.7259979248047
169.01
169.43
168.7259979248047
169.01
169.43
06/17
168.60400390625
168.92
169.46
168.60400390625
168.92
169.46
06/18
169.36900329589844
168.99
169.49
169.36900329589844
168.99
169.49
06/19
169.49400329589844
169.14
169.5
169.49400329589844
169.14
169.5
06/20
169.76300048828125
169.19
169.57
169.76300048828125
169.19
169.57
06/21
170.1510009765625
169.48
169.63
170.1510009765625
169.48
169.63
06/24
170.85000610351562
169.93
169.69
170.85000610351562
169.93
169.69
06/25
171.375
170.33
169.75
171.375
170.33
169.75
06/26
171.00999450683594
170.63
169.8
171.00999450683594
170.63
169.8
06/27
171.53500366210938
170.98
169.88
171.53500366210938
170.98
169.88
06/28
172.06500244140625
171.37
169.97
172.06500244140625
171.37
169.97
07/01
172.72999572753906
171.74
170.08
172.72999572753906
171.74
170.08
07/02
173.3990020751953
172.15
170.2
173.3990020751953
172.15
170.2
07/03
173.5850067138672
172.66
170.32
173.5850067138672
172.66
170.32
07/04
174.3939971923828
173.23
170.48
174.3939971923828
173.23
170.48
07/05
174.4290008544922
173.71
170.66
174.4290008544922
173.71
170.66
07/08
173.9029998779297
173.94
170.79
173.9029998779297
173.94
170.79
07/09
174.21299743652344
174.1
170.95
174.21299743652344
174.1
170.95
07/10
174.44000244140625
174.28
171.18
174.44000244140625
174.28
171.18
07/11
175.0709991455078
174.41
171.4
175.0709991455078
174.41
171.4
07/12
172.0070037841797
173.93
171.5
172.0070037841797
173.93
171.5
07/15
172.32699584960938
173.61
171.63
172.32699584960938
173.61
171.63
07/16
172.33599853515625
173.24
171.76
172.33599853515625
173.24
171.76
07/17
172.6179962158203
172.87
171.92
172.6179962158203
172.87
171.92
07/18
170.29600524902344
171.92
171.95
170.29600524902344
171.92
171.95
07/19
171.31700134277344
171.78
172.05
171.31700134277344
171.78
172.05
07/22
171.3000030517578
171.57
172.16
171.3000030517578
171.57
172.16
07/23
170.84300231933594
171.27
172.22
170.84300231933594
171.27
172.22
07/24
168.98800659179688
170.55
172.2
168.98800659179688
170.55
172.2
07/25
166.79400634765625
169.85
172.08
166.79400634765625
169.85
172.08
07/26
166.76100158691406
168.94
171.94
166.76100158691406
168.94
171.94
07/29
167.28900146484375
168.14
171.8
167.28900146484375
168.14
171.8
07/30
166.41000366210938
167.25
171.6
166.41000366210938
167.25
171.6
07/31
165.11199951171875
166.47
171.37
165.11199951171875
166.47
171.37
08/01
162.072998046875
165.53
170.99
162.072998046875
165.53
170.99
08/02
160.9459991455078
164.37
170.54
160.9459991455078
164.37
170.54
08/05
159.85000610351562
162.88
170.03
159.85000610351562
162.88
170.03
08/06
157.88999938964844
161.17
169.41
157.88999938964844
161.17
169.41
08/07
158.13299560546875
159.78
168.79
158.13299560546875
159.78
168.79
08/08
159.6959991455078
159.3
168.2
159.6959991455078
159.3
168.2
08/09
161.1909942626953
159.35
167.67
161.1909942626953
159.35
167.67
08/12
160.4720001220703
159.48
167.13
160.4720001220703
159.48
167.13
08/13
160.71499633789062
160.04
166.6
160.71499633789062
160.04
166.6
08/14
161.61300659179688
160.74
166.08
161.61300659179688
160.74
166.08
08/15
162.14199829101562
161.23
165.56
162.14199829101562
161.23
165.56
08/16
163.7259979248047
161.73
165.23
163.7259979248047
161.73
165.23
08/19
163.11700439453125
162.26
164.87
163.11700439453125
162.26
164.87
08/20
162.6199951171875
162.64
164.48
162.6199951171875
162.64
164.48
08/21
161.73300170898438
162.67
164.04
161.73300170898438
162.67
164.04
08/22
161.8800048828125
162.62
163.7
161.8800048828125
162.62
163.7
08/23
162.5240020751953
162.37
163.35
162.5240020751953
162.37
163.35
08/26
161.09800720214844
161.97
162.94
161.09800720214844
161.97
162.94
08/27
161.32000732421875
161.71
162.56
161.32000732421875
161.71
162.56
08/28
160.9290008544922
161.55
162.24
160.9290008544922
161.55
162.24
08/29
160.66099548339844
161.31
162
160.66099548339844
161.31
162
08/30
160.53700256347656
160.91
161.75
160.53700256347656
160.91
161.75
09/02
161.6719970703125
161.02
161.52
161.6719970703125
161.02
161.52
09/03
162.37399291992188
161.23
161.36
162.37399291992188
161.23
161.36
09/04
160.572998046875
161.16
161.18
160.572998046875
161.16
161.18
09/05
158.7830047607422
160.79
161.05
158.7830047607422
160.79
161.05
09/06
159.32000732421875
160.54
160.98
159.32000732421875
160.54
160.98
09/09
157.97300720214844
159.8
160.91
157.97300720214844
159.8
160.91
09/10
157.9810028076172
158.93
160.91
157.9810028076172
158.93
160.91
09/11
156.73300170898438
158.16
160.86
156.73300170898438
158.16
160.86
09/12
157.01300048828125
157.8
160.75
157.01300048828125
157.8
160.75
09/13
156.75
157.29
160.57
156.75
157.29
160.57
09/16
156.11500549316406
156.92
160.4
156.11500549316406
156.92
160.4
09/17
156.68699645996094
156.66
160.23
156.68699645996094
156.66
160.23
09/18
157.96200561523438
156.91
160.09
157.96200561523438
156.91
160.09
09/19
158.58399963378906
157.22
159.95
158.58399963378906
157.22
159.95
09/20
159.41400146484375
157.75
159.77
159.41400146484375
157.75
159.77
09/23
160.71099853515625
158.67
159.68
160.71099853515625
158.67
159.68
09/24
159.58900451660156
159.25
159.56
159.58900451660156
159.25
159.56
09/25
159.98699951171875
159.66
159.49
159.98699951171875
159.66
159.49
09/26
161.0399932861328
160.15
159.45
161.0399932861328
160.15
159.45
09/27
162.12600708007812
160.69
159.44
162.12600708007812
160.69
159.44
09/30
159.47999572753906
160.44
159.37
159.47999572753906
160.44
159.37
10/01
160.03199768066406
160.53
159.32
160.03199768066406
160.53
159.32
10/02
159.0240020751953
160.34
159.24
159.0240020751953
160.34
159.24
10/03
161.91799926757812
160.52
159.3
161.91799926757812
160.52
159.3
10/04
162.04100036621094
160.5
159.36
162.04100036621094
160.5
159.36
10/07
163.281005859375
161.26
159.42
163.281005859375
161.26
159.42
10/08
162.57400512695312
161.77
159.43
162.57400512695312
161.77
159.43
10/09
162.60699462890625
162.48
159.51
162.60699462890625
162.48
159.51
10/10
163.2010040283203
162.74
159.69
163.2010040283203
162.74
159.69
10/11
162.58200073242188
162.85
159.82
162.58200073242188
162.85
159.82
10/14
163.1199951171875
162.82
160.02
163.1199951171875
162.82
160.02
10/15
163.2729949951172
162.96
160.23
163.2729949951172
162.96
160.23
10/16
162.28500366210938
162.89
160.46
162.28500366210938
162.89
160.46
10/17
162.42100524902344
162.74
160.67
162.42100524902344
162.74
160.67
10/18
162.5449981689453
162.73
160.9
162.5449981689453
162.73
160.9
10/21
162.5850067138672
162.62
161.16
162.5850067138672
162.62
161.16
10/22
162.86000061035156
162.54
161.41
162.86000061035156
162.54
161.41
10/23
163.17999267578125
162.72
161.62
163.17999267578125
162.72
161.62
10/24
164.68600463867188
163.17
161.86
164.68600463867188
163.17
161.86
10/25
164.28900146484375
163.52
162.06
164.28900146484375
163.52
162.06
10/28
165.12399291992188
164.03
162.23
165.12399291992188
164.03
162.23
10/29
165.6840057373047
164.59
162.48
165.6840057373047
164.59
162.48
10/30
165.84800720214844
165.13
162.71
165.84800720214844
165.13
162.71
10/31
166.3730010986328
165.46
162.93
166.3730010986328
165.46
162.93
11/01
165.41099548339844
165.69
163.06
165.41099548339844
165.69
163.06
11/04
165.593994140625
165.78
163.3
165.593994140625
165.78
163.3
11/05
165.5749969482422
165.76
163.52
165.5749969482422
165.76
163.52
11/06
165.5780029296875
165.71
163.79
165.5780029296875
165.71
163.79
11/07
165.60899353027344
165.55
163.93
165.60899353027344
165.55
163.93
11/08
165.3520050048828
165.54
164.07
165.3520050048828
165.54
164.07
11/11
163.8280029296875
165.19
164.09
163.8280029296875
165.19
164.09
11/12
163.61599731445312
164.8
164.13
163.61599731445312
164.8
164.13
11/13
164.1929931640625
164.52
164.19
164.1929931640625
164.52
164.19
11/14
164.1909942626953
164.24
164.23
164.1909942626953
164.24
164.23
11/15
164.75999450683594
164.12
164.32
164.75999450683594
164.12
164.32
11/18
162.91400146484375
163.93
164.31
162.91400146484375
163.93
164.31
11/19
163.80799865722656
163.97
164.33
163.80799865722656
163.97
164.33
11/20
164.10800170898438
163.96
164.41
164.10800170898438
163.96
164.41
11/21
163.75999450683594
163.87
164.46
163.75999450683594
163.87
164.46
11/22
161.44200134277344
163.21
164.41
161.44200134277344
163.21
164.41
11/25
161.5330047607422
162.93
164.37
161.5330047607422
162.93
164.37
11/26
161.22000122070312
162.41
164.31
161.22000122070312
162.41
164.31
11/27
160.50599670410156
161.69
164.2
160.50599670410156
161.69
164.2
11/28
159.85299682617188
160.91
164.01
159.85299682617188
160.91
164.01
11/29
159.6540069580078
160.55
163.82
159.6540069580078
160.55
163.82
12/02
158.05099487304688
159.86
163.54
158.05099487304688
159.86
163.54
12/03
156.98699951171875
159.01
163.19
156.98699951171875
159.01
163.19
12/04
157.27499389648438
158.36
162.85
157.27499389648438
158.36
162.85
12/05
158.2779998779297
158.05
162.52
158.2779998779297
158.05
162.52
12/06
158.9884796142578
157.92
162.27
158.9884796142578
157.92
162.27
12/09
158.5500030517578
158.02
161.99
158.5500030517578
158.02
161.99
12/10
159.8000030517578
158.58
161.75
159.8000030517578
158.58
161.75
12/11
159.8719940185547
159.1
161.53
159.8719940185547
159.1
161.53
12/12
159.9199981689453
159.43
161.3
159.9199981689453
159.43
161.3
12/13
159.81399536132812
159.59
161.08
159.81399536132812
159.59
161.08
12/16
161.27000427246094
160.14
160.97
161.27000427246094
160.14
160.97
12/17
162.04800415039062
160.58
160.91
162.04800415039062
160.58
160.91
12/18
161.16600036621094
160.84
160.79
161.16600036621094
160.84
160.79
12/19
160.0749969482422
160.87
160.63
160.0749969482422
160.87
160.63
12/20
163.39199829101562
161.59
160.57
163.39199829101562
161.59
160.57
12/23
163.3040008544922
162
160.59
163.3040008544922
162
160.59
12/24
163.43600463867188
162.27
160.57
163.43600463867188
162.27
160.57
12/25
163.3699951171875
162.72
160.54
163.3699951171875
162.72
160.54
12/26
163.4080047607422
163.38
160.53
163.4080047607422
163.38
160.53
12/27
164.4550018310547
163.59
160.65
164.4550018310547
163.59
160.65
12/30
164.6739959716797
163.87
160.77
164.6739959716797
163.87
160.77
12/31
163.38600158691406
163.86
160.86
163.38600158691406
163.86
160.86