2019年（平成31年）のユーロ／米ドルの為替チャートとデータ
USD/JPY 円
2019年のEUR/USD（ユーロ/米ドル）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、米中貿易摩擦の激化と、それに伴う世界経済の減速懸念です。この影響でリスク回避の動きが強まり、ドルが一時的に強含む局面が見られました。一方、欧州中央銀行（ECB）は金融緩和政策を継続し、ユーロの価値に影響を与えました。また、英国のEU離脱（Brexit）を巡る不透明感も市場に影響を与え、ユーロの動向に影響を及ぼしました。これらの要因が2019年のEUR/USDの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2019年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2019年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
1.1493064165115356
1.1493064165115356
01/02
1.14617121219635
1.14617121219635
01/03
1.1318106651306152
1.1318106651306152
01/04
1.1391078233718872
1.1391078233718872
01/07
1.1410444974899292
1.14
1.1410444974899292
1.14
01/08
1.1479737758636475
1.14
1.1479737758636475
1.14
01/09
1.1456066370010376
1.14
1.1456066370010376
1.14
01/10
1.1554949283599854
1.15
1.1554949283599854
1.15
01/11
1.151012897491455
1.15
1.151012897491455
1.15
01/14
1.146013617515564
1.15
1.146013617515564
1.15
01/15
1.1472889184951782
1.15
1.1472889184951782
1.15
01/16
1.1416828632354736
1.15
1.1416828632354736
1.15
01/17
1.1398088932037354
1.15
1.1398088932037354
1.15
01/18
1.13926362991333
1.14
1.13926362991333
1.14
01/21
1.1365574598312378
1.14
1.1365574598312378
1.14
01/22
1.136932134628296
1.14
1.136932134628296
1.14
01/23
1.1364023685455322
1.14
1.1364023685455322
1.14
01/24
1.1388224363327026
1.14
1.1388224363327026
1.14
01/25
1.1313496828079224
1.14
1.1313496828079224
1.14
01/28
1.1413049697875977
1.14
1.1413049697875977
1.14
01/29
1.143000841140747
1.14
1.143000841140747
1.14
01/30
1.1435366868972778
1.14
1.1435366868972778
1.14
01/31
1.1487650871276855
1.14
1.1487650871276855
1.14
02/01
1.1449507474899292
1.14
1.1449507474899292
1.14
02/04
1.1455278396606445
1.15
1.14
1.1455278396606445
1.15
1.14
02/05
1.1436283588409424
1.15
1.14
1.1436283588409424
1.15
1.14
02/06
1.140992522239685
1.14
1.14
1.140992522239685
1.14
1.14
02/07
1.1365960836410522
1.14
1.14
1.1365960836410522
1.14
1.14
02/08
1.1338768005371094
1.14
1.14
1.1338768005371094
1.14
1.14
02/11
1.1324259042739868
1.14
1.14
1.1324259042739868
1.14
1.14
02/12
1.1279042959213257
1.13
1.14
1.1279042959213257
1.13
1.14
02/13
1.1334655284881592
1.13
1.14
1.1334655284881592
1.13
1.14
02/14
1.12649405002594
1.13
1.14
1.12649405002594
1.13
1.14
02/15
1.1295350790023804
1.13
1.14
1.1295350790023804
1.13
1.14
02/18
1.1298030614852905
1.13
1.14
1.1298030614852905
1.13
1.14
02/19
1.131196141242981
1.13
1.14
1.131196141242981
1.13
1.14
02/20
1.1343011856079102
1.13
1.14
1.1343011856079102
1.13
1.14
02/21
1.1346358060836792
1.13
1.14
1.1346358060836792
1.13
1.14
02/22
1.1343011856079102
1.13
1.14
1.1343011856079102
1.13
1.14
02/25
1.1342240571975708
1.13
1.14
1.1342240571975708
1.13
1.14
02/26
1.1367511749267578
1.13
1.14
1.1367511749267578
1.13
1.14
02/27
1.1393154859542847
1.14
1.14
1.1393154859542847
1.14
1.14
02/28
1.1380189657211304
1.14
1.14
1.1380189657211304
1.14
1.14
03/01
1.1373459100723267
1.14
1.14
1.1373459100723267
1.14
1.14
03/04
1.1375917196273804
1.14
1.14
1.1375917196273804
1.14
1.14
03/05
1.1337354183197021
1.14
1.14
1.1337354183197021
1.14
1.14
03/06
1.1307101249694824
1.14
1.14
1.1307101249694824
1.14
1.14
03/07
1.1314009428024292
1.13
1.14
1.1314009428024292
1.13
1.14
03/08
1.1198333501815796
1.13
1.13
1.1198333501815796
1.13
1.13
03/11
1.1232421398162842
1.13
1.13
1.1232421398162842
1.13
1.13
03/12
1.1259232759475708
1.13
1.13
1.1259232759475708
1.13
1.13
03/13
1.1287446022033691
1.13
1.13
1.1287446022033691
1.13
1.13
03/14
1.133105993270874
1.13
1.13
1.133105993270874
1.13
1.13
03/15
1.1308379173278809
1.13
1.13
1.1308379173278809
1.13
1.13
03/18
1.1319772005081177
1.13
1.13
1.1319772005081177
1.13
1.13
03/19
1.133619785308838
1.13
1.13
1.133619785308838
1.13
1.13
03/20
1.135486125946045
1.13
1.13
1.135486125946045
1.13
1.13
03/21
1.1427918672561646
1.13
1.13
1.1427918672561646
1.13
1.13
03/22
1.1375011205673218
1.14
1.13
1.1375011205673218
1.14
1.13
03/25
1.129586100578308
1.14
1.13
1.129586100578308
1.14
1.13
03/26
1.131580114364624
1.14
1.13
1.131580114364624
1.14
1.13
03/27
1.127484679222107
1.13
1.13
1.127484679222107
1.13
1.13
03/28
1.1251758337020874
1.13
1.13
1.1251758337020874
1.13
1.13
03/29
1.1230024099349976
1.13
1.13
1.1230024099349976
1.13
1.13
04/01
1.1223849058151245
1.13
1.13
1.1223849058151245
1.13
1.13
04/02
1.1205737590789795
1.12
1.13
1.1205737590789795
1.12
1.13
04/03
1.1203854084014893
1.12
1.13
1.1203854084014893
1.12
1.13
04/04
1.1246949434280396
1.12
1.13
1.1246949434280396
1.12
1.13
04/05
1.1225864887237549
1.12
1.13
1.1225864887237549
1.12
1.13
04/08
1.121956706047058
1.12
1.13
1.121956706047058
1.12
1.13
04/09
1.1256444454193115
1.12
1.13
1.1256444454193115
1.12
1.13
04/10
1.126697063446045
1.12
1.13
1.126697063446045
1.12
1.13
04/11
1.1276500225067139
1.12
1.13
1.1276500225067139
1.12
1.13
04/12
1.1260753870010376
1.13
1.13
1.1260753870010376
1.13
1.13
04/15
1.1305055618286133
1.13
1.13
1.1305055618286133
1.13
1.13
04/16
1.1304928064346313
1.13
1.13
1.1304928064346313
1.13
1.13
04/17
1.128502607345581
1.13
1.13
1.128502607345581
1.13
1.13
04/18
1.129713773727417
1.13
1.13
1.129713773727417
1.13
1.13
04/19
1.1235954761505127
1.13
1.13
1.1235954761505127
1.13
1.13
04/22
1.1244546175003052
1.13
1.13
1.1244546175003052
1.13
1.13
04/23
1.1258978843688965
1.13
1.13
1.1258978843688965
1.13
1.13
04/24
1.122435212135315
1.13
1.13
1.122435212135315
1.13
1.13
04/25
1.1153494119644165
1.12
1.13
1.1153494119644165
1.12
1.13
04/26
1.113684892654419
1.12
1.12
1.113684892654419
1.12
1.12
04/29
1.1150261163711548
1.12
1.12
1.1150261163711548
1.12
1.12
04/30
1.1185182332992554
1.12
1.12
1.1185182332992554
1.12
1.12
05/01
1.121604323387146
1.12
1.12
1.121604323387146
1.12
1.12
05/02
1.1200841665267944
1.12
1.12
1.1200841665267944
1.12
1.12
05/03
1.1173559427261353
1.12
1.12
1.1173559427261353
1.12
1.12
05/06
1.1185808181762695
1.12
1.12
1.1185808181762695
1.12
1.12
05/07
1.1201846599578857
1.12
1.12
1.1201846599578857
1.12
1.12
05/08
1.1191065311431885
1.12
1.12
1.1191065311431885
1.12
1.12
05/09
1.1198333501815796
1.12
1.12
1.1198333501815796
1.12
1.12
05/10
1.1222084760665894
1.12
1.12
1.1222084760665894
1.12
1.12
05/13
1.1236460208892822
1.12
1.12
1.1236460208892822
1.12
1.12
05/14
1.1232547760009766
1.12
1.12
1.1232547760009766
1.12
1.12
05/15
1.1204482316970825
1.12
1.12
1.1204482316970825
1.12
1.12
05/16
1.1207244396209717
1.12
1.12
1.1207244396209717
1.12
1.12
05/17
1.1173559427261353
1.12
1.12
1.1173559427261353
1.12
1.12
05/20
1.1165324449539185
1.12
1.12
1.1165324449539185
1.12
1.12
05/21
1.1168566942214966
1.12
1.12
1.1168566942214966
1.12
1.12
05/23
1.1155484914779663
1.12
1.12
1.1155484914779663
1.12
1.12
05/24
1.1184556484222412
1.12
1.12
1.1184556484222412
1.12
1.12
05/27
1.1209630966186523
1.12
1.12
1.1209630966186523
1.12
1.12
05/28
1.1193821430206299
1.12
1.12
1.1193821430206299
1.12
1.12
05/29
1.1170687675476074
1.12
1.12
1.1170687675476074
1.12
1.12
05/30
1.1137346029281616
1.12
1.12
1.1137346029281616
1.12
1.12
05/31
1.1131147146224976
1.12
1.12
1.1131147146224976
1.12
1.12
06/03
1.1174057722091675
1.12
1.12
1.1174057722091675
1.12
1.12
06/04
1.124631643295288
1.12
1.12
1.124631643295288
1.12
1.12
06/05
1.1254037618637085
1.12
1.12
1.1254037618637085
1.12
1.12
06/06
1.1229015588760376
1.12
1.12
1.1229015588760376
1.12
1.12
06/07
1.1276500225067139
1.12
1.12
1.1276500225067139
1.12
1.12
06/10
1.1320157051086426
1.13
1.12
1.1320157051086426
1.13
1.12
06/11
1.1318106651306152
1.13
1.12
1.1318106651306152
1.13
1.12
06/12
1.1329518556594849
1.13
1.12
1.1329518556594849
1.13
1.12
06/13
1.1295605897903442
1.13
1.12
1.1295605897903442
1.13
1.12
06/14
1.1280443668365479
1.13
1.12
1.1280443668365479
1.13
1.12
06/17
1.1217050552368164
1.13
1.12
1.1217050552368164
1.13
1.12
06/18
1.1224603652954102
1.13
1.12
1.1224603652954102
1.13
1.12
06/19
1.1198208332061768
1.12
1.12
1.1198208332061768
1.12
1.12
06/20
1.1238480806350708
1.12
1.12
1.1238480806350708
1.12
1.12
06/21
1.1295605897903442
1.12
1.12
1.1295605897903442
1.12
1.12
06/24
1.1384724378585815
1.13
1.12
1.1384724378585815
1.13
1.12
06/25
1.140029788017273
1.13
1.12
1.140029788017273
1.13
1.12
06/26
1.1369967460632324
1.13
1.12
1.1369967460632324
1.13
1.12
06/27
1.1374752521514893
1.14
1.13
1.1374752521514893
1.14
1.13
06/28
1.1372941732406616
1.14
1.13
1.1372941732406616
1.14
1.13
07/01
1.1364928483963013
1.14
1.13
1.1364928483963013
1.14
1.13
07/02
1.1287446022033691
1.14
1.13
1.1287446022033691
1.14
1.13
07/03
1.1293054819107056
1.13
1.13
1.1293054819107056
1.13
1.13
07/04
1.1287955045700073
1.13
1.13
1.1287955045700073
1.13
1.13
07/05
1.128579020500183
1.13
1.13
1.128579020500183
1.13
1.13
07/08
1.1227376461029053
1.13
1.13
1.1227376461029053
1.13
1.13
07/09
1.121604323387146
1.13
1.13
1.121604323387146
1.13
1.13
07/10
1.120824933052063
1.12
1.13
1.120824933052063
1.12
1.13
07/11
1.125885248184204
1.12
1.13
1.125885248184204
1.12
1.13
07/12
1.1252391338348389
1.12
1.13
1.1252391338348389
1.12
1.13
07/15
1.1272051334381104
1.12
1.13
1.1272051334381104
1.12
1.13
07/16
1.1261768341064453
1.13
1.13
1.1261768341064453
1.13
1.13
07/17
1.1212271451950073
1.13
1.13
1.1212271451950073
1.13
1.13
07/18
1.12296462059021
1.12
1.13
1.12296462059021
1.12
1.13
07/19
1.1261515617370605
1.12
1.13
1.1261515617370605
1.12
1.13
07/22
1.1218308210372925
1.12
1.13
1.1218308210372925
1.12
1.13
07/23
1.1206114292144775
1.12
1.13
1.1206114292144775
1.12
1.13
07/24
1.1151255369186401
1.12
1.13
1.1151255369186401
1.12
1.13
07/25
1.1142433881759644
1.12
1.13
1.1142433881759644
1.12
1.13
07/26
1.1146159172058105
1.12
1.13
1.1146159172058105
1.12
1.13
07/29
1.1132138967514038
1.12
1.13
1.1132138967514038
1.12
1.13
07/30
1.1143054962158203
1.11
1.12
1.1143054962158203
1.11
1.12
07/31
1.1157974004745483
1.11
1.12
1.1157974004745483
1.11
1.12
08/01
1.1071745157241821
1.11
1.12
1.1071745157241821
1.11
1.12
08/02
1.1078859567642212
1.11
1.12
1.1078859567642212
1.11
1.12
08/05
1.1108025312423706
1.11
1.12
1.1108025312423706
1.11
1.12
08/06
1.1243788003921509
1.11
1.12
1.1243788003921509
1.11
1.12
08/07
1.1206992864608765
1.11
1.12
1.1206992864608765
1.11
1.12
08/08
1.1204355955123901
1.12
1.12
1.1204355955123901
1.12
1.12
08/09
1.1187183856964111
1.12
1.12
1.1187183856964111
1.12
1.12
08/12
1.1208499670028687
1.12
1.12
1.1208499670028687
1.12
1.12
08/13
1.1218308210372925
1.12
1.12
1.1218308210372925
1.12
1.12
08/14
1.1177055835723877
1.12
1.12
1.1177055835723877
1.12
1.12
08/15
1.1143302917480469
1.12
1.12
1.1143302917480469
1.12
1.12
08/16
1.1113580465316772
1.12
1.12
1.1113580465316772
1.12
1.12
08/19
1.109385371208191
1.11
1.12
1.109385371208191
1.11
1.12
08/20
1.1083157062530518
1.11
1.12
1.1083157062530518
1.11
1.12
08/21
1.1097793579101562
1.11
1.12
1.1097793579101562
1.11
1.12
08/22
1.10907781124115
1.11
1.12
1.10907781124115
1.11
1.12
08/23
1.1084016561508179
1.11
1.11
1.1084016561508179
1.11
1.11
08/26
1.1143054962158203
1.11
1.11
1.1143054962158203
1.11
1.11
08/27
1.1103708744049072
1.11
1.11
1.1103708744049072
1.11
1.11
08/28
1.109004020690918
1.11
1.11
1.109004020690918
1.11
1.11
08/29
1.1085859537124634
1.11
1.11
1.1085859537124634
1.11
1.11
08/30
1.1061947345733643
1.11
1.11
1.1061947345733643
1.11
1.11
09/02
1.0991789102554321
1.11
1.11
1.0991789102554321
1.11
1.11
09/03
1.0968520641326904
1.1
1.11
1.0968520641326904
1.1
1.11
09/04
1.0974539518356323
1.1
1.11
1.0974539518356323
1.1
1.11
09/05
1.10349702835083
1.1
1.11
1.10349702835083
1.1
1.11
09/06
1.1036310195922852
1.1
1.11
1.1036310195922852
1.1
1.11
09/09
1.1020619869232178
1.1
1.11
1.1020619869232178
1.1
1.11
09/10
1.1048381328582764
1.1
1.11
1.1048381328582764
1.1
1.11
09/11
1.1050333976745605
1.1
1.11
1.1050333976745605
1.1
1.11
09/12
1.1013457775115967
1.1
1.11
1.1013457775115967
1.1
1.11
09/13
1.1058276891708374
1.1
1.11
1.1058276891708374
1.1
1.11
09/16
1.1083402633666992
1.11
1.11
1.1083402633666992
1.11
1.11
09/17
1.100594401359558
1.1
1.11
1.100594401359558
1.1
1.11
09/18
1.1074687242507935
1.1
1.11
1.1074687242507935
1.1
1.11
09/19
1.1031439304351807
1.11
1.11
1.1031439304351807
1.11
1.11
09/20
1.1048502922058105
1.1
1.11
1.1048502922058105
1.1
1.11
09/23
1.1019041538238525
1.1
1.11
1.1019041538238525
1.1
1.11
09/24
1.0993722677230835
1.1
1.1
1.0993722677230835
1.1
1.1
09/25
1.1016855239868164
1.1
1.1
1.1016855239868164
1.1
1.1
09/26
1.0952903032302856
1.1
1.1
1.0952903032302856
1.1
1.1
09/27
1.0922753810882568
1.1
1.1
1.0922753810882568
1.1
1.1
09/30
1.0942714214324951
1.1
1.1
1.0942714214324951
1.1
1.1
10/01
1.0899657011032104
1.09
1.1
1.0899657011032104
1.09
1.1
10/02
1.0934937000274658
1.09
1.1
1.0934937000274658
1.09
1.1
10/03
1.0963709354400635
1.09
1.1
1.0963709354400635
1.09
1.1
10/04
1.0975382328033447
1.09
1.1
1.0975382328033447
1.09
1.1
10/07
1.098659634590149
1.1
1.1
1.098659634590149
1.1
1.1
10/08
1.0972130298614502
1.1
1.1
1.0972130298614502
1.1
1.1
10/09
1.0960105657577515
1.1
1.1
1.0960105657577515
1.1
1.1
10/10
1.0987803936004639
1.1
1.1
1.0987803936004639
1.1
1.1
10/11
1.1011033058166504
1.1
1.1
1.1011033058166504
1.1
1.1
10/14
1.1030004024505615
1.1
1.1
1.1030004024505615
1.1
1.1
10/15
1.1029006242752075
1.1
1.1
1.1029006242752075
1.1
1.1
10/16
1.1034727096557617
1.1
1.1
1.1034727096557617
1.1
1.1
10/17
1.107493281364441
1.1
1.1
1.107493281364441
1.1
1.1
10/18
1.1127183437347412
1.11
1.1
1.1127183437347412
1.11
1.1
10/21
1.1155734062194824
1.11
1.1
1.1155734062194824
1.11
1.1
10/22
1.1151753664016724
1.11
1.1
1.1151753664016724
1.11
1.1
10/23
1.112928867340088
1.11
1.1
1.112928867340088
1.11
1.1
10/24
1.1132385730743408
1.11
1.1
1.1132385730743408
1.11
1.1
10/25
1.1103955507278442
1.11
1.1
1.1103955507278442
1.11
1.1
10/28
1.1084262132644653
1.11
1.1
1.1084262132644653
1.11
1.1
10/29
1.1099148988723755
1.11
1.1
1.1099148988723755
1.11
1.1
10/30
1.1114816665649414
1.11
1.1
1.1114816665649414
1.11
1.1
10/31
1.1154489517211914
1.11
1.1
1.1154489517211914
1.11
1.1
11/01
1.1157102584838867
1.11
1.1
1.1157102584838867
1.11
1.1
11/04
1.1166571378707886
1.11
1.11
1.1166571378707886
1.11
1.11
11/05
1.1128545999526978
1.11
1.11
1.1128545999526978
1.11
1.11
11/06
1.107419729232788
1.11
1.11
1.107419729232788
1.11
1.11
11/07
1.1070396900177002
1.11
1.11
1.1070396900177002
1.11
1.11
11/08
1.1019697189331055
1.11
1.11
1.1019697189331055
1.11
1.11
11/11
1.102244257926941
1.11
1.11
1.102244257926941
1.11
1.11
11/12
1.1035456657409668
1.1
1.11
1.1035456657409668
1.1
1.11
11/13
1.1012367010116577
1.1
1.11
1.1012367010116577
1.1
1.11
11/14
1.1013215780258179
1.1
1.11
1.1013215780258179
1.1
1.11
11/15
1.1020498275756836
1.1
1.11
1.1020498275756836
1.1
1.11
11/18
1.105509877204895
1.1
1.11
1.105509877204895
1.1
1.11
11/19
1.1072357892990112
1.1
1.11
1.1072357892990112
1.1
1.11
11/20
1.1080001592636108
1.1
1.11
1.1080001592636108
1.1
1.11
11/21
1.1078859567642212
1.11
1.11
1.1078859567642212
1.11
1.11
11/22
1.1065863370895386
1.11
1.11
1.1065863370895386
1.11
1.11
11/25
1.1022562980651855
1.11
1.11
1.1022562980651855
1.11
1.11
11/26
1.1014429330825806
1.11
1.11
1.1014429330825806
1.11
1.11
11/27
1.1022562980651855
1.1
1.11
1.1022562980651855
1.1
1.11
11/28
1.1004853248596191
1.1
1.11
1.1004853248596191
1.1
1.11
11/29
1.101176142692566
1.1
1.11
1.101176142692566
1.1
1.11
12/02
1.1019041538238525
1.1
1.11
1.1019041538238525
1.1
1.11
12/03
1.1079105138778687
1.1
1.11
1.1079105138778687
1.1
1.11
12/04
1.1085245609283447
1.1
1.11
1.1085245609283447
1.1
1.11
12/05
1.108303427696228
1.11
1.11
1.108303427696228
1.11
1.11
12/06
1.1105434894561768
1.11
1.11
1.1105434894561768
1.11
1.11
12/09
1.105888843536377
1.11
1.11
1.105888843536377
1.11
1.11
12/10
1.106499433517456
1.11
1.1
1.106499433517456
1.11
1.1
12/11
1.1092746257781982
1.11
1.1
1.1092746257781982
1.11
1.1
12/12
1.1135857105255127
1.11
1.11
1.1135857105255127
1.11
1.11
12/13
1.1186057329177856
1.11
1.11
1.1186057329177856
1.11
1.11
12/16
1.1124460697174072
1.11
1.11
1.1124460697174072
1.11
1.11
12/17
1.1136974096298218
1.11
1.11
1.1136974096298218
1.11
1.11
12/18
1.115138053894043
1.11
1.11
1.115138053894043
1.11
1.11
12/19
1.1115927696228027
1.11
1.11
1.1115927696228027
1.11
1.11
12/20
1.1125946044921875
1.11
1.11
1.1125946044921875
1.11
1.11
12/23
1.1079840660095215
1.11
1.11
1.1079840660095215
1.11
1.11
12/24
1.109385371208191
1.11
1.11
1.109385371208191
1.11
1.11
12/25
1.1090162992477417
1.11
1.11
1.1090162992477417
1.11
1.11
12/26
1.1095454692840576
1.11
1.11
1.1095454692840576
1.11
1.11
12/27
1.110111951828003
1.11
1.11
1.110111951828003
1.11
1.11
12/30
1.1182304620742798
1.11
1.11
1.1182304620742798
1.11
1.11
12/31
1.120229721069336
1.11
1.11
1.120229721069336
1.11
1.11