2004年（平成16年）のポンド／円の為替チャートとデータ

TOP＞FXの練習

ポンド／円

2004年のGBP/JPY（英ポンド/日本円）の為替レートは、日本銀行が金融緩和政策を継続したことが大きな影響を与えました。この政策により円安が進行し、GBP/JPYの上昇を支える要因となりました。また、英国では経済成長が堅調であり、ポンドの価値を支える要因となりました。さらに、国際的な原油価格の変動や地政学的リスクも市場心理に影響を与え、為替レートの変動を引き起こしました。これらの要因が2004年のGBP/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2004年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2004年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
191.57000732421875

01/02
192.2899932861328

01/05
191.94000244140625

01/06
193.36000061035156

01/07
192.92999267578125
192.42
01/08
194.6699981689453
193.04
01/09
196.3800048828125
193.86
01/12
196.77999877929688
194.82
01/13
196.3699951171875
195.43
01/14
194.64999389648438
195.77
01/15
193.97000122070312
195.63
01/16
191.75999450683594
194.71
01/19
191.13999938964844
193.58
01/20
194.58999633789062
193.22
01/21
195.74000549316406
193.44
01/22
195.67999267578125
193.78
01/23
195.0500030517578
194.44
01/26
193.02000427246094
194.82
01/27
192.9600067138672
194.49
01/28
192.60000610351562
193.86
01/29
192.38999938964844
193.2
01/30
192.75999450683594
192.75
02/02
192.17999267578125
192.58
02/03
193.77000427246094
192.74
02/04
193.1999969482422
192.86
193.67
02/05
193.8000030517578
193.14
193.76
02/06
194.82000732421875
193.55
193.86
02/09
196.77999877929688
194.47
194.05
02/10
197.11000061035156
195.14
194.2
02/11
199.3800048828125
196.38
194.46
02/12
199.33999633789062
197.49
194.65
02/13
198.38999938964844
198.2
194.73
02/16
199.13999938964844
198.67
194.82
02/17
201.16000366210938
199.48
195.02
02/18
201.1699981689453
199.84
195.28
02/19
203.0399932861328
200.58
195.64
02/20
203.05999755859375
201.51
196.09
02/23
202.2899932861328
202.14
196.54
02/24
204.5
202.81
196.93
02/25
204.02000427246094
203.38
197.26
02/26
203.97999572753906
203.57
197.6
02/27
204.36000061035156
203.83
197.97
03/01
203.5
204.07
198.39
03/02
202.4199981689453
203.66
198.77
03/03
201.24000549316406
203.1
199.11
03/04
202.72999572753906
202.85
199.53
03/05
206.6999969482422
203.32
200.08
03/08
206.2100067138672
203.86
200.64
03/09
203.47999572753906
204.07
201.03
03/10
199.9600067138672
203.82
201.3
03/11
200.60000610351562
203.39
201.58
03/12
199.6199951171875
201.97
201.77
03/15
199.05999755859375
200.54
201.86
03/16
197.0399932861328
199.26
201.86
03/17
196.67999267578125
198.6
201.75
03/18
195.97999572753906
197.68
201.61
03/19
195.38999938964844
196.83
201.49
03/22
197.2100067138672
196.46
201.42
03/23
197.69000244140625
196.59
201.28
03/24
194.22000122070312
196.1
201
03/25
191.52000427246094
195.21
200.54
03/26
192.8800048828125
194.7
200.13
03/29
191.86000061035156
193.63
199.71
03/30
193.19000244140625
192.73
199.26
03/31
192.10000610351562
192.31
198.78
04/01
192.55999755859375
192.52
198.33
04/02
191.2100067138672
192.18
197.8
04/05
191.67999267578125
192.15
197.33
04/06
194.8699951171875
192.48
197.03
04/07
193.50999450683594
192.77
196.72
04/08
194.8300018310547
193.22
196.4
04/09
194.99000549316406
193.98
195.93
04/12
193.6999969482422
194.38
195.43
04/13
194.1699981689453
194.24
195.06
04/14
194.39999389648438
194.42
194.84
04/15
193.88999938964844
194.23
194.57
04/16
193.63999938964844
193.96
194.33
04/19
195.88999938964844
194.4
194.2
04/20
194.50999450683594
194.47
194.1
04/21
193.4600067138672
194.28
193.97
04/22
194.19000244140625
194.34
193.9
04/23
193.32000732421875
194.27
193.82
04/26
193.86000061035156
193.87
193.69
04/27
196.1199951171875
194.19
193.62
04/28
194.82000732421875
194.46
193.65
04/29
194.89999389648438
194.6
193.78
04/30
196.27000427246094
195.19
193.92
05/03
195.07000732421875
195.44
194.05
05/04
196.7100067138672
195.55
194.19
05/05
194.88999938964844
195.57
194.3
05/06
196.94000244140625
195.98
194.47
05/07
200.92999267578125
196.91
194.86
05/10
202.10000610351562
198.31
195.28
05/11
198.77999877929688
198.73
195.44
05/12
200.27999877929688
199.81
195.71
05/13
201.6999969482422
200.76
195.98
05/14
200.97999572753906
200.77
196.22
05/17
202.61000061035156
200.87
196.58
05/18
201.42999267578125
201.4
196.87
05/19
201.11000061035156
201.57
197.14
05/20
200.16000366210938
201.26
197.39
05/21
201.00999450683594
201.26
197.68
05/24
202.7100067138672
201.28
197.95
05/25
202.47999572753906
201.49
198.27
05/26
203.02999877929688
201.88
198.66
05/27
203.82000732421875
202.61
199.04
05/28
201.49000549316406
202.71
199.37
05/31
200.64999389648438
202.29
199.64
06/01
203.1999969482422
202.44
199.92
06/02
201.49000549316406
202.13
200.19
06/03
204.44000244140625
202.25
200.57
06/04
204.6300048828125
202.88
200.91
06/07
201.82000732421875
203.12
201.18
06/08
201.49000549316406
202.77
201.37
06/09
201.80999755859375
202.84
201.64
06/10
201.2899932861328
202.21
201.82
06/11
199.9499969482422
201.27
201.78
06/14
201.35000610351562
201.18
201.75
06/15
200.57000732421875
200.99
201.82
06/16
200.91000366210938
200.81
201.85
06/17
200.99000549316406
200.75
201.82
06/18
199.9499969482422
200.75
201.78
06/21
199.25
200.33
201.64
06/22
198.86000061035156
199.99
201.54
06/23
196.57000732421875
199.12
201.36
06/24
195.4600067138672
198.02
201.17
06/25
196.72999572753906
197.37
201
06/28
197.61000061035156
197.05
200.79
06/29
195.74000549316406
196.42
200.52
06/30
198.11000061035156
196.73
200.33
07/01
197.3800048828125
197.11
200.07
07/02
198.13999938964844
197.4
199.94
07/05
199.60000610351562
197.79
199.89
07/06
201.35000610351562
198.92
199.82
07/07
201.1999969482422
199.53
199.81
07/08
201.36000061035156
200.33
199.68
07/09
201.41000366210938
200.98
199.56
07/12
201.63999938964844
201.39
199.55
07/13
201.39999389648438
201.4
199.55
07/14
202.5800018310547
201.68
199.58
07/15
203.35000610351562
202.08
199.66
07/16
203.58999633789062
202.51
199.8
07/19
202.24000549316406
202.63
199.84
07/20
200.97999572753906
202.55
199.86
07/21
202.0800018310547
202.45
199.9
07/22
202.39999389648438
202.26
199.96
07/23
201.7100067138672
201.88
200.03
07/26
202.25999450683594
201.89
200.15
07/27
202.1300048828125
202.12
200.28
07/28
203.63999938964844
202.43
200.56
07/29
203.83999633789062
202.72
200.9
07/30
202.8800048828125
202.95
201.14
08/02
202.1300048828125
202.92
201.33
08/03
201.91000366210938
202.88
201.57
08/04
202.58999633789062
202.67
201.75
08/05
203.77999877929688
202.66
202.01
08/06
204.0399932861328
202.89
202.24
08/09
203.6300048828125
203.19
202.4
08/10
203.32000732421875
203.47
202.48
08/11
202.6999969482422
203.49
202.54
08/12
202.08999633789062
203.16
202.57
08/13
205.24000549316406
203.4
202.73
08/16
203.25
203.32
202.79
08/17
200.92999267578125
202.84
202.77
08/18
199.52000427246094
202.21
202.65
08/19
200.38999938964844
201.87
202.53
08/20
198.5500030517578
200.53
202.33
08/23
198.38999938964844
199.56
202.18
08/24
196.55999755859375
198.68
202
08/25
197.7100067138672
198.32
201.82
08/26
196.85000610351562
197.61
201.6
08/27
196.35000610351562
197.17
201.39
08/30
197.27999877929688
196.95
201.19
08/31
196.74000549316406
196.99
200.97
09/01
196.0800018310547
196.66
200.67
09/02
196.10000610351562
196.51
200.36
09/03
196.0399932861328
196.45
200.09
09/06
196.16000366210938
196.22
199.85
09/07
194.0500030517578
195.69
199.53
09/08
195.22999572753906
195.52
199.24
09/09
195.86000061035156
195.47
198.92
09/10
197.2100067138672
195.7
198.65
09/13
197.75999450683594
196.02
198.41
09/14
196.92999267578125
196.6
198.16
09/15
195.47000122070312
196.65
197.87
09/16
196.47999572753906
196.77
197.65
09/17
196.49000549316406
196.63
197.3
09/20
196.33999633789062
196.34
197.02
09/21
197.14999389648438
196.39
196.87
09/22
198.27000427246094
196.95
196.82
09/23
198.92999267578125
197.44
196.76
09/24
199.4600067138672
198.03
196.8
09/27
201.38999938964844
199.04
196.92
09/28
201.8300018310547
199.98
197.13
09/29
199.83999633789062
200.29
197.21
09/30
199.52000427246094
200.41
197.32
10/01
199.1999969482422
200.36
197.43
10/04
197.75999450683594
199.63
197.45
10/05
197.97000122070312
198.86
197.5
10/06
198.1199951171875
198.51
197.58
10/07
198.10000610351562
198.23
197.66
10/08
196.5
197.69
197.68
10/11
196.7100067138672
197.48
197.7
10/12
196.3800048828125
197.16
197.8
10/13
196.66000366210938
196.87
197.85
10/14
197.0500030517578
196.66
197.9
10/15
197.35000610351562
196.83
197.91
10/18
196.52999877929688
196.79
197.86
10/19
195.42999267578125
196.6
197.8
10/20
196.6300048828125
196.6
197.84
10/21
196.2100067138672
196.43
197.83
10/22
196.6699981689453
196.29
197.84
10/25
196.27999877929688
196.24
197.84
10/26
195.8300018310547
196.32
197.78
10/27
194.9600067138672
195.99
197.65
10/29
194.30999755859375
195.61
197.47
11/01
195.0399932861328
195.28
197.29
11/02
195.0500030517578
195.04
197.04
11/03
196.0399932861328
195.08
196.81
11/04
195.66000366210938
195.22
196.64
11/05
195.7100067138672
195.5
196.49
11/08
195.88999938964844
195.67
196.35
11/09
196.25
195.91
196.29
11/10
197.49000549316406
196.2
196.27
11/11
196.6300048828125
196.39
196.21
11/12
196.35000610351562
196.52
196.14
11/15
194.58999633789062
196.26
196.07
11/16
195.3000030517578
196.07
196.01
11/17
193.4600067138672
195.27
195.89
11/18
192.75
194.49
195.74
11/19
191.3300018310547
193.49
195.51
11/22
191.7899932861328
192.93
195.29
11/23
193.02000427246094
192.47
195.15
11/24
193.4600067138672
192.47
195.07
11/25
193.89999389648438
192.7
194.96
11/26
194.1300048828125
193.26
194.88
11/29
194.91000366210938
193.88
194.81
11/30
196.49000549316406
194.58
194.81
12/01
198.13999938964844
195.51
194.91
12/02
198.3300018310547
196.4
195.04
12/03
198.3699951171875
197.25
195.2
12/06
199.72999572753906
198.21
195.39
12/07
200.05999755859375
198.93
195.59
12/08
201.49000549316406
199.6
195.81
12/09
201.32000732421875
200.19
196.04
12/10
200.85000610351562
200.69
196.24
12/13
201.4199981689453
201.03
196.46
12/14
202.8000030517578
201.58
196.72
12/15
202.47000122070312
201.77
196.92
12/16
201.99000549316406
201.91
197.14
12/17
202.4199981689453
202.22
197.38
12/20
202.7100067138672
202.48
197.71
12/21
201.05999755859375
202.13
197.94
12/22
199.32000732421875
201.5
198.17
12/23
199.1300048828125
200.93
198.43
12/24
198.80999755859375
200.21
198.72
12/27
199.0500030517578
199.47
199.02
12/28
198.77000427246094
199.02
199.25
12/29
199.19000244140625
198.99
199.47
12/30
197.8800048828125
198.74
199.63
12/31
196.72999572753906
198.32
199.74

Copyright (c) 2014 All Rights Reserved.