2005年（平成17年）のポンド／円の為替チャートとデータ
2005年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が量的緩和政策を継続したことです。この政策により円安が進行し、GBP/JPYの上昇を支える要因となりました。一方、英国では経済成長が堅調であり、ポンドの価値を支える要因となりました。また、国際的な原油価格の変動や地政学的リスクも市場心理に影響を与え、為替レートの変動を引き起こしました。これらの要因が2005年のGBP/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2005年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2005年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
195.64999389648438
195.64999389648438
01/04
196.50999450683594
196.50999450683594
01/05
195.92999267578125
195.92999267578125
01/06
196.77999877929688
196.77999877929688
01/07
195.99000549316406
196.17
195.99000549316406
196.17
01/10
195.52000427246094
196.15
195.52000427246094
196.15
01/11
194.22000122070312
195.69
194.22000122070312
195.69
01/12
193.67999267578125
195.24
193.67999267578125
195.24
01/13
192.6999969482422
194.42
192.6999969482422
194.42
01/14
190.9199981689453
193.41
190.9199981689453
193.41
01/17
189.8800048828125
192.28
189.8800048828125
192.28
01/18
190.47000122070312
191.53
190.47000122070312
191.53
01/19
192.47000122070312
191.29
192.47000122070312
191.29
01/20
193.3000030517578
191.41
193.3000030517578
191.41
01/21
192.07000732421875
191.64
192.07000732421875
191.64
01/24
192.72000122070312
192.21
192.72000122070312
192.21
01/25
193.88999938964844
192.89
193.88999938964844
192.89
01/26
193.9600067138672
193.19
193.9600067138672
193.19
01/27
194.47999572753906
193.42
194.47999572753906
193.42
01/28
193.9199981689453
193.79
193.9199981689453
193.79
01/31
195.1699981689453
194.28
195.1699981689453
194.28
02/01
195.17999267578125
194.54
195.17999267578125
194.54
02/02
195.33999633789062
194.82
195.33999633789062
194.82
02/03
196.55999755859375
195.23
196.55999755859375
195.23
02/04
194.8699951171875
195.42
194.09
194.8699951171875
195.42
194.09
02/07
194.7100067138672
195.33
194.05
194.7100067138672
195.33
194.05
02/08
195.89999389648438
195.48
194.03
195.89999389648438
195.48
194.03
02/09
196.27999877929688
195.66
194.04
196.27999877929688
195.66
194.04
02/10
197.6699981689453
195.89
194.07
197.6699981689453
195.89
194.07
02/11
197.5
196.41
194.14
197.5
196.41
194.14
02/14
198.32000732421875
197.13
194.25
198.32000732421875
197.13
194.25
02/15
198.1199951171875
197.58
194.4
198.1199951171875
197.58
194.4
02/16
198.6699981689453
198.06
194.6
198.6699981689453
198.06
194.6
02/17
199.83999633789062
198.49
194.89
199.83999633789062
198.49
194.89
02/18
200.22999572753906
199.04
195.26
200.22999572753906
199.04
195.26
02/21
199.94000244140625
199.36
195.66
199.94000244140625
199.36
195.66
02/22
199.1300048828125
199.56
196.01
199.1300048828125
199.56
196.01
02/23
200.24000549316406
199.88
196.32
200.24000549316406
199.88
196.32
02/24
201.27000427246094
200.16
196.64
201.27000427246094
200.16
196.64
02/25
202.2899932861328
200.57
197.05
202.2899932861328
200.57
197.05
02/28
200.58999633789062
200.7
197.36
200.58999633789062
200.7
197.36
03/01
200.3800048828125
200.95
197.62
200.3800048828125
200.95
197.62
03/02
200.3800048828125
200.98
197.88
200.3800048828125
200.98
197.88
03/03
200.77000427246094
200.88
198.13
200.77000427246094
200.88
198.13
03/04
201.30999755859375
200.69
198.43
201.30999755859375
200.69
198.43
03/07
201.2100067138672
200.81
198.67
201.2100067138672
200.81
198.67
03/08
201.6300048828125
201.06
198.93
201.6300048828125
201.06
198.93
03/09
199.94000244140625
200.97
199.11
199.94000244140625
200.97
199.11
03/10
199.9600067138672
200.81
199.25
199.9600067138672
200.81
199.25
03/11
200.52999877929688
200.65
199.47
200.52999877929688
200.65
199.47
03/14
200.86000061035156
200.58
199.72
200.86000061035156
200.58
199.72
03/15
199.9499969482422
200.25
199.88
199.9499969482422
200.25
199.88
03/16
200.77000427246094
200.41
200.06
200.77000427246094
200.41
200.06
03/17
201.1999969482422
200.66
200.2
201.1999969482422
200.66
200.2
03/18
201.35000610351562
200.83
200.36
201.35000610351562
200.83
200.36
03/21
199.41000366210938
200.54
200.4
199.41000366210938
200.54
200.4
03/22
199.0399932861328
200.35
200.44
199.0399932861328
200.35
200.44
03/23
198.08999633789062
199.82
200.41
198.08999633789062
199.82
200.41
03/24
198.72999572753906
199.32
200.37
198.72999572753906
199.32
200.37
03/25
198.99000549316406
198.85
200.32
198.99000549316406
198.85
200.32
03/28
200.11000061035156
198.99
200.33
200.11000061035156
198.99
200.33
03/29
201.27000427246094
199.44
200.41
201.27000427246094
199.44
200.41
03/30
201.80999755859375
200.18
200.47
201.80999755859375
200.18
200.47
03/31
202.39999389648438
200.92
200.52
202.39999389648438
200.92
200.52
04/01
202.52000427246094
201.62
200.53
202.52000427246094
201.62
200.53
04/04
203.1699981689453
202.23
200.63
203.1699981689453
202.23
200.63
04/05
203.5
202.68
200.76
203.5
202.68
200.76
04/06
204.27000427246094
203.17
200.91
204.27000427246094
203.17
200.91
04/07
203.1300048828125
203.32
201.01
203.1300048828125
203.32
201.01
04/08
204.1699981689453
203.65
201.12
204.1699981689453
203.65
201.12
04/11
203.6199951171875
203.74
201.22
203.6199951171875
203.74
201.22
04/12
203.8300018310547
203.8
201.3
203.8300018310547
203.8
201.3
04/13
203.27000427246094
203.6
201.44
203.27000427246094
203.6
201.44
04/14
203.52000427246094
203.68
201.58
203.52000427246094
203.68
201.58
04/15
203.9600067138672
203.64
201.72
203.9600067138672
203.64
201.72
04/18
204.55999755859375
203.83
201.87
204.55999755859375
203.83
201.87
04/19
204.8300018310547
204.03
202.06
204.8300018310547
204.03
202.06
04/20
204.9499969482422
204.36
202.23
204.9499969482422
204.36
202.23
04/21
203.8000030517578
204.42
202.33
203.8000030517578
204.42
202.33
04/22
202.8300018310547
204.19
202.39
202.8300018310547
204.19
202.39
04/25
202.0399932861328
203.69
202.5
202.0399932861328
203.69
202.5
04/26
202.0800018310547
203.14
202.62
202.0800018310547
203.14
202.62
04/27
201.55999755859375
202.46
202.76
201.55999755859375
202.46
202.76
04/28
202.24000549316406
202.15
202.9
202.24000549316406
202.15
202.9
04/29
199.69000244140625
201.52
202.93
199.69000244140625
201.52
202.93
05/02
199.08999633789062
200.93
202.88
199.08999633789062
200.93
202.88
05/03
198.49000549316406
200.21
202.77
198.49000549316406
200.21
202.77
05/04
198.77000427246094
199.66
202.65
198.77000427246094
199.66
202.65
05/05
198.7899932861328
198.97
202.51
198.7899932861328
198.97
202.51
05/06
198.6300048828125
198.75
202.35
198.6300048828125
198.75
202.35
05/09
199.1699981689453
198.77
202.19
199.1699981689453
198.77
202.19
05/10
198.8699951171875
198.85
202.01
198.8699951171875
198.85
202.01
05/11
198.08999633789062
198.71
201.76
198.08999633789062
198.71
201.76
05/12
199.02999877929688
198.76
201.6
199.02999877929688
198.76
201.6
05/13
198.22999572753906
198.68
201.36
198.22999572753906
198.68
201.36
05/16
196.4499969482422
198.13
201.07
196.4499969482422
198.13
201.07
05/17
196.97000122070312
197.75
200.8
196.97000122070312
197.75
200.8
05/18
196.8300018310547
197.5
200.54
196.8300018310547
197.5
200.54
05/19
197.41000366210938
197.18
200.29
197.41000366210938
197.18
200.29
05/20
197.66000366210938
197.06
200.04
197.66000366210938
197.06
200.04
05/23
197.0500030517578
197.18
199.74
197.0500030517578
197.18
199.74
05/24
196.57000732421875
197.1
199.41
196.57000732421875
197.1
199.41
05/25
197.1999969482422
197.18
199.1
197.1999969482422
197.18
199.1
05/26
196.60000610351562
197.02
198.81
196.60000610351562
197.02
198.81
05/27
196.97000122070312
196.88
198.58
196.97000122070312
196.88
198.58
05/30
196.8300018310547
196.83
198.37
196.8300018310547
196.83
198.37
05/31
196.99000549316406
196.92
198.17
196.99000549316406
196.92
198.17
06/01
196.63999938964844
196.81
197.97
196.63999938964844
196.81
197.97
06/02
196.47000122070312
196.78
197.74
196.47000122070312
196.78
197.74
06/03
195.2100067138672
196.43
197.56
195.2100067138672
196.43
197.56
06/06
194.92999267578125
196.05
197.39
194.92999267578125
196.05
197.39
06/07
195.47000122070312
195.74
197.27
195.47000122070312
195.74
197.27
06/08
195.58999633789062
195.53
197.15
195.58999633789062
195.53
197.15
06/09
195.64999389648438
195.37
197.02
195.64999389648438
195.37
197.02
06/10
197.19000244140625
195.77
196.96
197.19000244140625
195.77
196.96
06/13
197.8300018310547
196.35
196.91
197.8300018310547
196.35
196.91
06/14
197.5800018310547
196.77
196.86
197.5800018310547
196.77
196.86
06/15
199.02999877929688
197.46
196.9
199.02999877929688
197.46
196.9
06/16
198.5500030517578
198.04
196.88
198.5500030517578
198.04
196.88
06/17
198.80999755859375
198.36
196.9
198.80999755859375
198.36
196.9
06/20
199.30999755859375
198.66
197.01
199.30999755859375
198.66
197.01
06/21
198.1699981689453
198.77
197.06
198.1699981689453
198.77
197.06
06/22
198.00999450683594
198.57
197.11
198.00999450683594
198.57
197.11
06/23
197.74000549316406
198.41
197.12
197.74000549316406
198.41
197.12
06/24
198.8800048828125
198.42
197.17
198.8800048828125
198.42
197.17
06/27
199.86000061035156
198.53
197.28
199.86000061035156
198.53
197.28
06/28
199.4499969482422
198.79
197.4
199.4499969482422
198.79
197.4
06/29
199.52999877929688
199.09
197.49
199.52999877929688
199.09
197.49
06/30
198.41000366210938
199.23
197.56
198.41000366210938
199.23
197.56
07/01
197.58999633789062
198.97
197.59
197.58999633789062
198.97
197.59
07/04
196.35000610351562
198.27
197.57
196.35000610351562
198.27
197.57
07/05
196.05999755859375
197.59
197.53
196.05999755859375
197.59
197.53
07/06
196.60000610351562
197
197.53
196.60000610351562
197
197.53
07/07
195.1300048828125
196.35
197.48
195.1300048828125
196.35
197.48
07/08
195.14999389648438
195.86
197.47
195.14999389648438
195.86
197.47
07/11
196.13999938964844
195.82
197.52
196.13999938964844
195.82
197.52
07/12
197.1300048828125
196.03
197.59
197.1300048828125
196.03
197.59
07/13
197.44000244140625
196.2
197.66
197.44000244140625
196.2
197.66
07/14
197.32000732421875
196.64
197.73
197.32000732421875
196.64
197.73
07/15
196.25999450683594
196.86
197.69
196.25999450683594
196.86
197.69
07/18
195.47000122070312
196.72
197.6
195.47000122070312
196.72
197.6
07/19
196.00999450683594
196.5
197.54
196.00999450683594
196.5
197.54
07/20
196.24000549316406
196.26
197.42
196.24000549316406
196.26
197.42
07/21
193.5800018310547
195.51
197.23
193.5800018310547
195.51
197.23
07/22
193.36000061035156
194.93
197.01
193.36000061035156
194.93
197.01
07/25
194.86000061035156
194.81
196.83
194.86000061035156
194.81
196.83
07/26
195.42999267578125
194.69
196.72
195.42999267578125
194.69
196.72
07/27
196.02999877929688
194.65
196.64
196.02999877929688
194.65
196.64
07/28
197.08999633789062
195.35
196.61
197.08999633789062
195.35
196.61
07/29
196.97999572753906
196.08
196.54
196.97999572753906
196.08
196.54
08/01
198.39999389648438
196.79
196.48
198.39999389648438
196.79
196.48
08/02
197.27000427246094
197.15
196.39
197.27000427246094
197.15
196.39
08/03
197.5399932861328
197.46
196.31
197.5399932861328
197.46
196.31
08/04
198.0500030517578
197.65
196.3
198.0500030517578
197.65
196.3
08/05
198.52000427246094
197.96
196.34
198.52000427246094
197.96
196.34
08/08
199.94000244140625
198.26
196.48
199.94000244140625
198.26
196.48
08/09
199.83999633789062
198.78
196.63
199.83999633789062
198.78
196.63
08/10
198.72999572753906
199.02
196.72
198.72999572753906
199.02
196.72
08/11
198.80999755859375
199.17
196.86
198.80999755859375
199.17
196.86
08/12
198.7100067138672
199.21
197.01
198.7100067138672
199.21
197.01
08/15
197.83999633789062
198.79
197.07
197.83999633789062
198.79
197.07
08/16
198.27000427246094
198.47
197.12
198.27000427246094
198.47
197.12
08/17
198.41000366210938
198.41
197.16
198.41000366210938
198.41
197.16
08/18
198.19000244140625
198.28
197.19
198.19000244140625
198.28
197.19
08/19
198.22999572753906
198.19
197.27
198.22999572753906
198.19
197.27
08/22
197.5500030517578
198.13
197.36
197.5500030517578
198.13
197.36
08/23
197.85000610351562
198.05
197.43
197.85000610351562
198.05
197.43
08/24
198.41000366210938
198.05
197.52
198.41000366210938
198.05
197.52
08/25
198.4499969482422
198.1
197.71
198.4499969482422
198.1
197.71
08/26
198.47999572753906
198.15
197.92
198.47999572753906
198.15
197.92
08/29
198.83999633789062
198.41
198.07
198.83999633789062
198.41
198.07
08/30
198.86000061035156
198.61
198.21
198.86000061035156
198.61
198.21
08/31
199.50999450683594
198.83
198.35
199.50999450683594
198.83
198.35
09/01
201.3800048828125
199.41
198.52
201.3800048828125
199.41
198.52
09/02
202.55999755859375
200.23
198.75
202.55999755859375
200.23
198.75
09/05
201.4600067138672
200.75
198.87
201.4600067138672
200.75
198.87
09/06
201.77999877929688
201.34
199.05
201.77999877929688
201.34
199.05
09/07
202.11000061035156
201.86
199.23
202.11000061035156
201.86
199.23
09/08
202.88999938964844
202.16
199.42
202.88999938964844
202.16
199.42
09/09
201.47999572753906
201.94
199.54
201.47999572753906
201.94
199.54
09/12
200.77000427246094
201.81
199.58
200.77000427246094
201.81
199.58
09/13
201.77000427246094
201.8
199.65
201.77000427246094
201.8
199.65
09/14
201.3300018310547
201.65
199.76
201.3300018310547
201.65
199.76
09/15
199.8800048828125
201.05
199.8
199.8800048828125
201.05
199.8
09/16
201.27000427246094
201
199.9
201.27000427246094
201
199.9
09/19
200.92999267578125
201.04
200.03
200.92999267578125
201.04
200.03
09/20
201.19000244140625
200.92
200.14
201.19000244140625
200.92
200.14
09/22
199.97000122070312
200.65
200.21
199.97000122070312
200.65
200.21
09/23
199.67999267578125
200.61
200.27
199.67999267578125
200.61
200.27
09/26
199.72000122070312
200.3
200.32
199.72000122070312
200.3
200.32
09/27
200.11000061035156
200.13
200.43
200.11000061035156
200.13
200.43
09/28
199.64999389648438
199.83
200.5
199.64999389648438
199.83
200.5
09/29
199.0800018310547
199.65
200.53
199.0800018310547
199.65
200.53
09/30
200.22999572753906
199.76
200.6
200.22999572753906
199.76
200.6
10/03
200.30999755859375
199.88
200.67
200.30999755859375
199.88
200.67
10/04
201.02000427246094
200.06
200.76
201.02000427246094
200.06
200.76
10/05
201.77999877929688
200.48
200.87
201.77999877929688
200.48
200.87
10/06
201.44000244140625
200.96
200.95
201.44000244140625
200.96
200.95
10/07
200.49000549316406
201.01
200.92
200.49000549316406
201.01
200.92
10/10
200.2899932861328
201
200.83
200.2899932861328
201
200.83
10/11
199.9199981689453
200.78
200.76
199.9199981689453
200.78
200.76
10/12
200.33999633789062
200.5
200.71
200.33999633789062
200.5
200.71
10/13
200.82000732421875
200.37
200.65
200.82000732421875
200.37
200.65
10/14
201.63999938964844
200.6
200.6
201.63999938964844
200.6
200.6
10/17
201.72999572753906
200.89
200.61
201.72999572753906
200.89
200.61
10/18
202.3300018310547
201.37
200.68
202.3300018310547
201.37
200.68
10/19
203.60000610351562
202.02
200.75
203.60000610351562
202.02
200.75
10/20
204.58999633789062
202.78
200.88
204.58999633789062
202.78
200.88
10/21
205.22999572753906
203.5
201.09
205.22999572753906
203.5
201.09
10/24
204.17999267578125
203.99
201.21
204.17999267578125
203.99
201.21
10/25
205.32000732421875
204.58
201.39
205.32000732421875
204.58
201.39
10/26
205.7899932861328
205.02
201.57
205.7899932861328
205.02
201.57
10/27
205.75
205.25
201.8
205.75
205.25
201.8
10/28
205.0
205.21
202.01
205.0
205.21
202.01
10/31
205.91000366210938
205.55
202.26
205.91000366210938
205.55
202.26
11/01
206.00999450683594
205.69
202.5
206.00999450683594
205.69
202.5
11/02
207.38999938964844
206.01
202.81
207.38999938964844
206.01
202.81
11/03
207.61000061035156
206.38
203.15
207.61000061035156
206.38
203.15
11/04
207.00999450683594
206.79
203.42
207.00999450683594
206.79
203.42
11/07
205.0399932861328
206.61
203.61
205.0399932861328
206.61
203.61
11/08
204.5500030517578
206.32
203.75
204.5500030517578
206.32
203.75
11/09
205.35000610351562
205.91
203.89
205.35000610351562
205.91
203.89
11/10
205.2100067138672
205.43
204.04
205.2100067138672
205.43
204.04
11/11
205.5399932861328
205.14
204.25
205.5399932861328
205.14
204.25
11/14
206.38999938964844
205.41
204.49
206.38999938964844
205.41
204.49
11/15
206.3699951171875
205.77
204.75
206.3699951171875
205.77
204.75
11/16
204.67999267578125
205.64
204.92
204.67999267578125
205.64
204.92
11/17
204.30999755859375
205.46
205.06
204.30999755859375
205.46
205.06
11/18
204.39999389648438
205.23
205.17
204.39999389648438
205.23
205.17
11/21
204.32000732421875
204.82
205.28
204.32000732421875
204.82
205.28
11/22
204.5399932861328
204.45
205.36
204.5399932861328
204.45
205.36
11/23
204.4600067138672
204.41
205.4
204.4600067138672
204.41
205.4
11/24
205.10000610351562
204.56
205.42
205.10000610351562
204.56
205.42
11/25
205.74000549316406
204.83
205.44
205.74000549316406
204.83
205.44
11/28
205.47000122070312
205.06
205.49
205.47000122070312
205.06
205.49
11/29
205.5399932861328
205.26
205.5
205.5399932861328
205.26
205.5
11/30
207.17999267578125
205.81
205.55
207.17999267578125
205.81
205.55
12/01
208.63999938964844
206.51
205.67
208.63999938964844
206.51
205.67
12/02
208.77000427246094
207.12
205.82
208.77000427246094
207.12
205.82
12/05
210.44000244140625
208.11
206
210.44000244140625
208.11
206
12/06
210.22000122070312
209.05
206.17
210.22000122070312
209.05
206.17
12/07
209.94000244140625
209.6
206.27
209.94000244140625
209.6
206.27
12/08
210.94000244140625
210.06
206.41
210.94000244140625
210.06
206.41
12/09
211.41000366210938
210.59
206.58
211.41000366210938
210.59
206.58
12/12
212.8000030517578
211.06
206.89
212.8000030517578
211.06
206.89
12/13
212.49000549316406
211.52
207.21
212.49000549316406
211.52
207.21
12/14
208.19000244140625
211.17
207.32
208.19000244140625
211.17
207.32
12/15
205.2899932861328
210.04
207.33
205.2899932861328
210.04
207.33
12/16
205.02999877929688
208.76
207.31
205.02999877929688
208.76
207.31
12/19
204.63999938964844
207.13
207.24
204.63999938964844
207.13
207.24
12/20
205.91000366210938
205.81
207.22
205.91000366210938
205.81
207.22
12/21
204.80999755859375
205.14
207.22
204.80999755859375
205.14
207.22
12/22
202.6300048828125
204.6
207.16
202.6300048828125
204.6
207.16
12/23
201.55999755859375
203.91
207.04
201.55999755859375
203.91
207.04
12/26
201.7100067138672
203.32
206.94
201.7100067138672
203.32
206.94
12/27
202.9600067138672
202.73
206.87
202.9600067138672
202.73
206.87
12/28
202.41000366210938
202.25
206.79
202.41000366210938
202.25
206.79
12/29
203.22000122070312
202.37
206.72
203.22000122070312
202.37
206.72
12/30
203.27000427246094
202.71
206.62
203.27000427246094
202.71
206.62