2011年（平成23年）のポンド／円の為替チャートとデータ

TOP＞FXの練習

ポンド／円

2011年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、東日本大震災の影響です。この災害によりリスク回避の動きが強まり、安全資産としての円が選好され、円高が進行しました。一方、英国では欧州債務危機の影響がポンドの価値に影響を与えました。また、米国連邦準備制度理事会（FRB）の金融政策や国際的な地政学的リスクも市場心理に影響を与え、GBP/JPYの動向に影響を及ぼしました。これらの要因が2011年のGBP/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2011年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2011年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/03
126.2699966430664

01/04
126.4520034790039

01/05
127.95999908447266

01/06
129.0

01/07
128.6999969482422
127.68
01/10
129.03599548339844
128.23
01/11
128.89999389648438
128.72
01/12
130.06900024414062
129.14
01/13
130.80999755859375
129.5
01/14
131.13099670410156
129.99
01/17
131.60000610351562
130.5
01/18
131.41600036621094
131.01
01/19
131.8090057373047
131.35
01/20
131.18899536132812
131.43
01/21
131.9010009765625
131.58
01/24
132.05499267578125
131.67
01/25
131.9040069580078
131.77
01/26
130.1269989013672
131.44
01/27
130.86199951171875
131.37
01/28
131.97799682617188
131.39
01/31
129.9029998779297
130.95
02/01
131.5399932861328
130.88
02/02
131.3000030517578
131.12
02/03
132.0
131.34
02/04
131.7100067138672
131.29
130.38
02/07
132.3560028076172
131.78
130.63
02/08
132.67799377441406
132.01
130.88
02/09
132.1999969482422
132.19
131.05
02/10
132.65899658203125
132.32
131.19
02/11
134.1300048828125
132.8
131.41
02/14
133.49899291992188
133.03
131.59
02/15
133.65899658203125
133.23
131.78
02/16
135.06100463867188
133.8
131.98
02/17
134.4949951171875
134.17
132.13
02/18
134.72000122070312
134.29
132.27
02/21
135.01499938964844
134.59
132.41
02/22
134.75999450683594
134.81
132.54
02/23
133.68499755859375
134.53
132.62
02/24
133.80099487304688
134.4
132.72
02/25
132.41700744628906
133.94
132.74
02/28
131.3769989013672
133.21
132.71
03/01
133.1699981689453
132.89
132.76
03/02
133.1269989013672
132.78
132.88
03/03
133.6300048828125
132.74
132.99
03/04
134.02999877929688
133.07
133.08
03/07
133.90899658203125
133.57
133.24
03/08
133.2449951171875
133.59
133.31
03/09
133.78399658203125
133.72
133.4
03/10
134.18299865722656
133.83
133.49
03/11
133.16299438476562
133.66
133.55
03/14
130.58999633789062
132.99
133.48
03/15
132.25999450683594
132.8
133.46
03/16
130.2530059814453
132.09
133.38
03/17
126.50700378417969
130.55
133.14
03/18
128.3300018310547
129.59
132.91
03/21
131.3800048828125
129.75
132.82
03/22
132.4219970703125
129.78
132.77
03/23
132.5399932861328
130.24
132.67
03/24
131.35899353027344
131.21
132.55
03/25
130.5850067138672
131.66
132.38
03/28
130.32000732421875
131.45
132.19
03/29
130.71299743652344
131.1
132.03
03/30
131.9080047607422
130.98
131.96
03/31
133.6199951171875
131.43
131.95
04/01
133.64999389648438
132.04
132
04/04
135.7530059814453
133.13
132.18
04/05
135.67999267578125
134.12
132.28
04/06
138.76800537109375
135.49
132.5
04/07
139.24000549316406
136.62
132.73
04/08
138.6300048828125
137.61
132.91
04/11
139.23300170898438
138.31
133.12
04/12
138.31300354003906
138.84
133.33
04/13
135.88400268554688
138.26
133.41
04/14
136.2969970703125
137.67
133.5
04/18
135.64100646972656
137.07
133.6
04/19
133.8699951171875
136
133.73
04/20
134.76499938964844
135.29
133.83
04/21
135.10800170898438
135.14
134.02
04/22
135.21499633789062
134.92
134.37
04/25
135.25999450683594
134.84
134.65
04/26
135.0500030517578
135.08
134.79
04/27
134.59100341796875
135.04
134.88
04/28
136.67999267578125
135.36
135.05
04/29
135.6999969482422
135.46
135.22
05/02
135.57000732421875
135.52
135.42
05/03
135.1999969482422
135.55
135.61
05/04
133.54800415039062
135.34
135.73
05/05
133.0
134.6
135.77
05/06
131.73199462890625
133.81
135.7
05/09
131.9929962158203
133.09
135.63
05/10
131.6719970703125
132.39
135.47
05/11
132.58999633789062
132.2
135.34
05/12
132.56700134277344
132.11
135.09
05/13
131.927001953125
132.15
134.8
05/16
130.71400451660156
131.89
134.48
05/17
130.8939971923828
131.74
134.15
05/18
132.30499267578125
131.68
133.91
05/19
131.95700073242188
131.56
133.75
05/20
132.60000610351562
131.69
133.61
05/23
132.5070037841797
132.05
133.48
05/24
131.9759979248047
132.27
133.4
05/25
132.75999450683594
132.36
133.32
05/26
133.4969940185547
132.67
133.26
05/27
133.10000610351562
132.77
133.18
05/30
133.39999389648438
132.95
133.1
05/31
133.32000732421875
133.22
133.03
06/01
134.07000732421875
133.48
133.01
06/02
132.11000061035156
133.2
132.83
06/03
132.4459991455078
133.07
132.7
06/06
131.9600067138672
132.78
132.55
06/07
131.02999877929688
132.32
132.39
06/08
131.79299926757812
131.87
132.32
06/09
131.06500244140625
131.66
132.24
06/10
131.3800048828125
131.45
132.23
06/13
130.3209991455078
131.12
132.16
06/14
131.23500061035156
131.16
132.14
06/15
131.86700439453125
131.17
132.11
06/16
130.99000549316406
131.16
132.05
06/17
130.19000244140625
130.92
131.98
06/20
129.50399780273438
130.76
131.93
06/21
130.0
130.51
131.9
06/22
130.06100463867188
130.15
131.81
06/23
129.02000427246094
129.76
131.69
06/24
128.90499877929688
129.5
131.54
06/27
128.39999389648438
129.28
131.38
06/28
129.2270050048828
129.12
131.27
06/29
129.60000610351562
129.03
131.14
06/30
129.7830047607422
129.18
130.99
07/01
129.2899932861328
129.26
130.84
07/04
129.91000366210938
129.56
130.7
07/05
129.9149932861328
129.7
130.56
07/06
130.2220001220703
129.82
130.41
07/07
129.5540008544922
129.78
130.31
07/08
129.8000030517578
129.88
130.2
07/11
129.20700073242188
129.74
130.09
07/12
127.69000244140625
129.29
129.96
07/13
126.19000244140625
128.49
129.73
07/14
127.58499908447266
128.09
129.59
07/15
127.81999969482422
127.7
129.45
07/18
127.44000244140625
127.35
129.34
07/19
126.91899871826172
127.19
129.16
07/20
127.66200256347656
127.49
129
07/21
127.26699829101562
127.42
128.85
07/22
128.2239990234375
127.5
128.77
07/25
127.83000183105469
127.58
128.7
07/26
127.45999908447266
127.69
128.6
07/27
127.99500274658203
127.76
128.52
07/28
127.25
127.75
128.45
07/29
127.21600341796875
127.55
128.38
08/01
126.66999816894531
127.32
128.31
08/02
126.32499694824219
127.09
128.19
08/03
125.87699890136719
126.67
128.04
08/04
126.71900177001953
126.56
127.92
08/05
128.66700744628906
126.85
127.9
08/08
128.47500610351562
127.21
127.84
08/09
126.63999938964844
127.28
127.71
08/10
125.66799926757812
127.23
127.53
08/11
123.66999816894531
126.62
127.29
08/12
124.7040023803711
125.83
127.09
08/15
125.11499786376953
125.16
126.92
08/16
125.93699645996094
125.02
126.85
08/17
126.15499877929688
125.12
126.85
08/18
126.5999984741211
125.7
126.81
08/19
126.44599914550781
126.05
126.76
08/22
126.48999786376953
126.33
126.72
08/23
126.48899841308594
126.44
126.7
08/24
126.4260025024414
126.49
126.65
08/25
126.08999633789062
126.39
126.61
08/26
126.05999755859375
126.31
126.52
08/29
125.3499984741211
126.08
126.42
08/30
126.24500274658203
126.03
126.37
08/31
125.03600311279297
125.76
126.25
09/01
124.66600036621094
125.47
126.15
09/02
124.38300323486328
125.14
126.04
09/05
124.33699798583984
124.93
125.94
09/06
123.7750015258789
124.44
125.84
09/07
123.79000091552734
124.19
125.76
09/08
123.54000091552734
123.97
125.63
09/09
123.7770004272461
123.84
125.43
09/12
122.81400299072266
123.54
125.21
09/13
122.38099670410156
123.26
125.04
09/14
121.41999816894531
122.79
124.87
09/15
120.89299774169922
122.26
124.76
09/16
121.13700103759766
121.73
124.61
09/19
120.9000015258789
121.35
124.45
09/20
119.90399932861328
120.85
124.2
09/21
120.25800323486328
120.62
123.97
09/22
118.6500015258789
120.17
123.65
09/23
117.18000030517578
119.38
123.28
09/26
118.55999755859375
118.91
122.96
09/27
118.68900299072266
118.67
122.65
09/28
120.12899780273438
118.64
122.4
09/29
119.18199920654297
118.75
122.12
09/30
119.69999694824219
119.25
121.87
10/03
120.30500030517578
119.6
121.67
10/04
118.18900299072266
119.5
121.34
10/05
118.72000122070312
119.22
121.09
10/06
118.71499633789062
119.13
120.85
10/07
118.27300262451172
118.84
120.61
10/10
119.3010025024414
118.64
120.41
10/11
120.0
119
120.26
10/12
119.47799682617188
119.15
120.08
10/13
121.58200073242188
119.73
120.01
10/14
121.01000213623047
120.27
119.89
10/17
122.19499969482422
120.85
119.87
10/18
120.947998046875
121.04
119.81
10/19
120.55799865722656
121.26
119.78
10/20
121.12300109863281
121.17
119.79
10/21
121.37200164794922
121.24
119.8
10/24
121.48999786376953
121.1
119.82
10/25
121.75599670410156
121.26
119.89
10/26
121.72899627685547
121.49
119.95
10/27
121.55000305175781
121.58
120.07
10/28
122.12000274658203
121.73
120.27
10/31
122.12999725341797
121.86
120.41
11/01
125.88899993896484
122.68
120.7
11/02
124.79000091552734
123.3
120.88
11/03
124.29000091552734
123.84
121.09
11/04
125.1500015258789
124.45
121.31
11/07
125.25499725341797
125.07
121.5
11/08
125.4000015258789
124.98
121.79
11/09
125.06400299072266
125.03
122.05
11/10
123.7300033569336
124.92
122.25
11/11
123.75
124.64
122.47
11/14
124.0270004272461
124.39
122.66
11/15
122.55000305175781
123.82
122.76
11/16
121.80400085449219
123.17
122.85
11/17
121.0199966430664
122.63
122.83
11/18
121.19400024414062
122.12
122.84
11/21
121.19599914550781
121.55
122.8
11/22
120.2959976196289
121.1
122.77
11/23
120.40699768066406
120.82
122.76
11/24
119.91000366210938
120.6
122.71
11/25
119.40799713134766
120.24
122.64
11/28
120.26300048828125
120.06
122.59
11/29
121.00700378417969
120.2
122.56
11/30
121.56999969482422
120.43
122.55
12/01
121.8280029296875
120.82
122.56
12/02
121.91999816894531
121.32
122.55
12/05
121.83000183105469
121.63
122.54
12/06
121.69000244140625
121.77
122.37
12/07
121.28099822998047
121.71
122.23
12/08
121.91699981689453
121.73
122.14
12/09
121.43000030517578
121.63
121.99
12/12
121.45999908447266
121.56
121.84
12/13
121.36900329589844
121.49
121.68
12/14
120.63999938964844
121.36
121.5
12/15
120.83799743652344
121.15
121.38
12/16
120.81600189208984
121.02
121.27
12/19
120.74400329589844
120.88
121.14
12/20
120.95999908447266
120.8
121.07
12/21
121.94999694824219
121.06
121.08
12/22
122.30000305175781
121.35
121.13
12/23
122.5199966430664
121.69
121.18
12/26
121.76000213623047
121.9
121.2
12/27
121.80000305175781
122.07
121.26
12/28
121.94999694824219
122.07
121.33
12/29
120.30000305175781
121.67
121.34
12/30
119.6500015258789
121.09
121.35

Copyright (c) 2014 All Rights Reserved.