2012年（平成24年）のポンド／円の為替チャートとデータ
2012年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が金融緩和政策を継続したことです。この政策により円安が進行し、GBP/JPYの上昇を支える要因となりました。一方、英国ではEU離脱（Brexit）に向けた動きがまだ初期段階にあり、ポンドの価値に影響を与える場面が見られました。また、米国連邦準備制度理事会（FRB）が量的緩和策（QE3）を導入したことも市場心理に影響を与え、為替レートの変動を引き起こしました。これらの要因が2012年のGBP/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2012年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2012年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
119.5199966430664
119.5199966430664
01/03
119.37000274658203
119.37000274658203
01/04
120.01000213623047
120.01000213623047
01/05
119.7030029296875
119.7030029296875
01/06
119.56999969482422
119.63
119.56999969482422
119.63
01/09
118.5719985961914
119.45
118.5719985961914
119.45
01/10
118.79000091552734
119.33
118.79000091552734
119.33
01/11
118.88999938964844
119.11
118.88999938964844
119.11
01/12
117.87000274658203
118.74
117.87000274658203
118.74
01/13
117.77999877929688
118.38
117.77999877929688
118.38
01/16
117.6500015258789
118.2
117.6500015258789
118.2
01/17
117.68000030517578
117.97
117.68000030517578
117.97
01/18
117.81400299072266
117.76
117.81400299072266
117.76
01/19
118.45700073242188
117.88
118.45700073242188
117.88
01/20
119.3280029296875
118.19
119.3280029296875
118.19
01/23
119.61000061035156
118.58
119.61000061035156
118.58
01/24
119.89600372314453
119.02
119.89600372314453
119.02
01/25
121.34700012207031
119.73
121.34700012207031
119.73
01/26
121.75700378417969
120.39
121.75700378417969
120.39
01/27
121.43699645996094
120.81
121.43699645996094
120.81
01/30
120.62999725341797
121.01
120.62999725341797
121.01
01/31
119.91000366210938
121.02
119.91000366210938
121.02
02/01
120.18000030517578
120.78
120.18000030517578
120.78
02/02
120.71499633789062
120.57
120.71499633789062
120.57
02/03
120.3499984741211
120.36
119.47
120.3499984741211
120.36
119.47
02/06
120.93900299072266
120.42
119.53
120.93900299072266
120.42
119.53
02/07
121.05000305175781
120.65
119.6
121.05000305175781
120.65
119.6
02/08
121.98899841308594
121.01
119.68
121.98899841308594
121.01
119.68
02/09
121.83999633789062
121.23
119.76
121.83999633789062
121.23
119.76
02/10
122.7239990234375
121.71
119.89
122.7239990234375
121.71
119.89
02/13
122.58999633789062
122.04
120.05
122.58999633789062
122.04
120.05
02/14
121.8499984741211
122.2
120.17
121.8499984741211
122.2
120.17
02/15
122.98400115966797
122.4
120.34
122.98400115966797
122.4
120.34
02/16
123.11599731445312
122.65
120.54
123.11599731445312
122.65
120.54
02/17
124.5719985961914
123.02
120.82
124.5719985961914
123.02
120.82
02/20
126.58200073242188
123.82
121.17
126.58200073242188
123.82
121.17
02/21
125.95999908447266
124.64
121.51
125.95999908447266
124.64
121.51
02/22
126.04000091552734
125.25
121.83
126.04000091552734
125.25
121.83
02/23
125.72000122070312
125.77
122.12
125.72000122070312
125.77
122.12
02/24
125.83000183105469
126.03
122.38
125.83000183105469
126.03
122.38
02/27
129.42999267578125
126.6
122.78
129.42999267578125
126.6
122.78
02/28
127.37699890136719
126.88
123.08
127.37699890136719
126.88
123.08
02/29
128.1300048828125
127.3
123.35
128.1300048828125
127.3
123.35
03/01
129.38800048828125
128.03
123.65
129.38800048828125
128.03
123.65
03/02
129.42999267578125
128.75
123.97
129.42999267578125
128.75
123.97
03/05
129.20899963378906
128.71
124.32
129.20899963378906
128.71
124.32
03/06
129.4029998779297
129.11
124.7
129.4029998779297
129.11
124.7
03/07
126.79000091552734
128.84
124.96
126.79000091552734
128.84
124.96
03/08
127.91799926757812
128.55
125.25
127.91799926757812
128.55
125.25
03/09
129.08999633789062
128.48
125.6
129.08999633789062
128.48
125.6
03/12
129.02499389648438
128.45
125.92
129.02499389648438
128.45
125.92
03/13
128.8699951171875
128.34
126.23
128.8699951171875
128.34
126.23
03/14
130.25999450683594
129.03
126.57
130.25999450683594
129.03
126.57
03/15
131.1999969482422
129.69
126.94
131.1999969482422
129.69
126.94
03/16
131.09100341796875
130.09
127.27
131.09100341796875
130.09
127.27
03/19
132.1300048828125
130.71
127.66
132.1300048828125
130.71
127.66
03/20
132.44000244140625
131.42
128.08
132.44000244140625
131.42
128.08
03/21
132.68299865722656
131.91
128.47
132.68299865722656
131.91
128.47
03/22
132.0590057373047
132.08
128.83
132.0590057373047
132.08
128.83
03/23
130.55799865722656
131.97
129.06
130.55799865722656
131.97
129.06
03/26
131.13999938964844
131.78
129.25
131.13999938964844
131.78
129.25
03/27
132.44000244140625
131.78
129.51
132.44000244140625
131.78
129.51
03/28
132.49000549316406
131.74
129.76
132.49000549316406
131.74
129.76
03/29
131.60000610351562
131.65
130
131.60000610351562
131.65
130
03/30
131.27999877929688
131.79
130.22
131.27999877929688
131.79
130.22
04/02
132.66000366210938
132.09
130.35
132.66000366210938
132.09
130.35
04/03
130.7899932861328
131.76
130.48
130.7899932861328
131.76
130.48
04/04
131.73500061035156
131.61
130.63
131.73500061035156
131.61
130.63
04/05
131.08999633789062
131.51
130.7
131.08999633789062
131.51
130.7
04/06
130.1199951171875
131.28
130.72
130.1199951171875
131.28
130.72
04/09
129.11000061035156
130.57
130.72
129.11000061035156
130.57
130.72
04/10
129.8560028076172
130.38
130.74
129.8560028076172
130.38
130.74
04/11
127.91999816894531
129.62
130.78
127.91999816894531
129.62
130.78
04/12
128.9499969482422
129.19
130.82
128.9499969482422
129.19
130.82
04/13
129.1219940185547
128.99
130.82
129.1219940185547
128.99
130.82
04/16
128.10000610351562
128.79
130.79
128.10000610351562
128.79
130.79
04/17
127.73699951171875
128.37
130.74
127.73699951171875
128.37
130.74
04/18
129.1999969482422
128.62
130.7
129.1999969482422
128.62
130.7
04/19
130.23800659179688
128.88
130.66
130.23800659179688
128.88
130.66
04/20
131.0749969482422
129.27
130.66
131.0749969482422
129.27
130.66
04/23
131.61399841308594
129.97
130.64
131.61399841308594
129.97
130.64
04/24
130.67999267578125
130.56
130.57
130.67999267578125
130.56
130.57
04/25
131.3800048828125
131
130.52
131.3800048828125
131
130.52
04/26
131.5050048828125
131.25
130.5
131.5050048828125
131.25
130.5
04/27
131.10400390625
131.26
130.52
131.10400390625
131.26
130.52
04/30
130.80999755859375
131.1
130.5
130.80999755859375
131.1
130.5
05/01
129.70599365234375
130.9
130.39
129.70599365234375
130.9
130.39
05/02
130.0919952392578
130.64
130.3
130.0919952392578
130.64
130.3
05/03
129.74000549316406
130.29
130.22
129.74000549316406
130.29
130.22
05/04
129.85000610351562
130.04
130.17
129.85000610351562
130.04
130.17
05/07
128.6699981689453
129.61
130.01
128.6699981689453
129.61
130.01
05/08
129.38400268554688
129.55
129.95
129.38400268554688
129.55
129.95
05/09
128.92999267578125
129.31
129.84
128.92999267578125
129.31
129.84
05/10
128.625
129.09
129.74
128.625
129.09
129.74
05/11
128.85000610351562
128.89
129.69
128.85000610351562
128.89
129.69
05/14
128.64300537109375
128.89
129.67
128.64300537109375
128.89
129.67
05/15
128.5279998779297
128.72
129.62
128.5279998779297
128.72
129.62
05/16
128.35000610351562
128.6
129.64
128.35000610351562
128.6
129.64
05/17
127.91999816894531
128.46
129.59
127.91999816894531
128.46
129.59
05/18
125.31999969482422
127.75
129.44
125.31999969482422
127.75
129.44
05/21
125.16000366210938
127.06
129.32
125.16000366210938
127.06
129.32
05/22
125.68000030517578
126.49
129.24
125.68000030517578
126.49
129.24
05/23
126.08000183105469
126.03
129.12
126.08000183105469
126.03
129.12
05/24
124.5199966430664
125.35
128.89
124.5199966430664
125.35
128.89
05/25
124.7249984741211
125.23
128.63
124.7249984741211
125.23
128.63
05/28
124.77999877929688
125.16
128.36
124.77999877929688
125.16
128.36
05/29
124.6520004272461
124.95
128.12
124.6520004272461
124.95
128.12
05/30
124.2699966430664
124.59
127.84
124.2699966430664
124.59
127.84
05/31
122.25800323486328
124.14
127.47
122.25800323486328
124.14
127.47
06/01
120.88800048828125
123.37
127.06
120.88800048828125
123.37
127.06
06/04
119.85700225830078
122.39
126.62
119.85700225830078
122.39
126.62
06/05
120.58000183105469
121.57
126.25
120.58000183105469
121.57
126.25
06/06
121.08100128173828
120.93
125.89
121.08100128173828
120.93
125.89
06/07
122.697998046875
121.02
125.61
122.697998046875
121.02
125.61
06/08
123.68000030517578
121.58
125.37
123.68000030517578
121.58
125.37
06/11
123.5999984741211
122.33
125.16
123.5999984741211
122.33
125.16
06/12
122.79499816894531
122.77
124.9
122.79499816894531
122.77
124.9
06/13
123.80000305175781
123.31
124.69
123.80000305175781
123.31
124.69
06/14
123.17400360107422
123.41
124.48
123.17400360107422
123.41
124.48
06/15
123.50299835205078
123.37
124.26
123.50299835205078
123.37
124.26
06/18
124.21399688720703
123.5
124.08
124.21399688720703
123.5
124.08
06/19
123.91000366210938
123.72
123.9
123.91000366210938
123.72
123.9
06/20
124.20999908447266
123.8
123.73
124.20999908447266
123.8
123.73
06/21
124.72000122070312
124.11
123.61
124.72000122070312
124.11
123.61
06/22
124.7750015258789
124.37
123.58
124.7750015258789
124.37
123.58
06/25
125.5
124.62
123.6
125.5
124.62
123.6
06/26
123.9469985961914
124.63
123.53
123.9469985961914
124.63
123.53
06/27
124.19999694824219
124.63
123.45
124.19999694824219
124.63
123.45
06/28
124.02400207519531
124.49
123.43
124.02400207519531
124.49
123.43
06/29
123.06700134277344
124.15
123.37
123.06700134277344
124.15
123.37
07/02
125.1500015258789
124.08
123.38
125.1500015258789
124.08
123.38
07/03
124.62999725341797
124.21
123.38
124.62999725341797
124.21
123.38
07/04
125.26000213623047
124.43
123.42
125.26000213623047
124.43
123.42
07/05
124.55000305175781
124.53
123.51
124.55000305175781
124.53
123.51
07/06
124.0
124.72
123.64
124.0
124.72
123.64
07/09
123.01499938964844
124.29
123.76
123.01499938964844
124.29
123.76
07/10
123.50299835205078
124.07
123.88
123.50299835205078
124.07
123.88
07/11
123.12200164794922
123.64
123.96
123.12200164794922
123.64
123.96
07/12
123.43000030517578
123.41
123.99
123.43000030517578
123.41
123.99
07/13
122.3499984741211
123.08
123.94
122.3499984741211
123.08
123.94
07/16
123.3499984741211
123.15
123.93
123.3499984741211
123.15
123.93
07/17
123.16500091552734
123.08
123.94
123.16500091552734
123.08
123.94
07/18
123.87999725341797
123.23
123.95
123.87999725341797
123.23
123.95
07/19
123.2699966430664
123.2
123.95
123.2699966430664
123.2
123.95
07/20
123.7300033569336
123.48
123.96
123.7300033569336
123.48
123.96
07/23
122.44999694824219
123.3
123.89
122.44999694824219
123.3
123.89
07/24
121.4800033569336
122.96
123.79
121.4800033569336
122.96
123.79
07/25
121.0199966430664
122.39
123.66
121.0199966430664
122.39
123.66
07/26
120.93000030517578
121.92
123.51
120.93000030517578
121.92
123.51
07/27
122.80000305175781
121.74
123.43
122.80000305175781
121.74
123.43
07/30
123.41999816894531
121.93
123.35
123.41999816894531
121.93
123.35
07/31
122.7249984741211
122.18
123.3
122.7249984741211
122.18
123.3
08/01
122.37000274658203
122.45
123.23
122.37000274658203
122.45
123.23
08/02
121.80000305175781
122.62
123.14
121.80000305175781
122.62
123.14
08/03
121.34100341796875
122.33
123.07
121.34100341796875
122.33
123.07
08/06
123.0
122.25
122.98
123.0
122.25
122.98
08/07
121.88300323486328
122.08
122.87
121.88300323486328
122.08
122.87
08/08
122.72000122070312
122.15
122.77
122.72000122070312
122.15
122.77
08/09
122.81999969482422
122.35
122.7
122.81999969482422
122.35
122.7
08/10
122.86499786376953
122.66
122.66
122.86499786376953
122.66
122.66
08/13
122.59500122070312
122.58
122.64
122.59500122070312
122.58
122.64
08/14
122.7699966430664
122.75
122.61
122.7699966430664
122.75
122.61
08/15
123.5270004272461
122.92
122.63
123.5270004272461
122.92
122.63
08/16
123.83200073242188
123.12
122.64
123.83200073242188
123.12
122.64
08/17
124.68000030517578
123.48
122.74
124.68000030517578
123.48
122.74
08/20
124.73500061035156
123.91
122.79
124.73500061035156
123.91
122.79
08/21
124.62000274658203
124.28
122.85
124.62000274658203
124.28
122.85
08/22
124.98999786376953
124.57
122.89
124.98999786376953
124.57
122.89
08/23
124.76000213623047
124.76
122.95
124.76000213623047
124.76
122.95
08/24
124.63099670410156
124.75
122.99
124.63099670410156
124.75
122.99
08/27
124.42500305175781
124.69
123.07
124.42500305175781
124.69
123.07
08/28
124.33000183105469
124.63
123.18
124.33000183105469
124.63
123.18
08/29
124.30000305175781
124.49
123.31
124.30000305175781
124.49
123.31
08/30
124.59600067138672
124.46
123.46
124.59600067138672
124.46
123.46
08/31
123.97000122070312
124.32
123.51
123.97000122070312
124.32
123.51
09/03
124.20999908447266
124.28
123.54
124.20999908447266
124.28
123.54
09/04
124.38999938964844
124.29
123.61
124.38999938964844
124.29
123.61
09/05
124.48999786376953
124.33
123.69
124.48999786376953
124.33
123.69
09/06
124.72000122070312
124.36
123.81
124.72000122070312
124.36
123.81
09/07
125.66000366210938
124.69
123.98
125.66000366210938
124.69
123.98
09/10
125.20999908447266
124.89
124.07
125.20999908447266
124.89
124.07
09/11
125.08000183105469
125.03
124.2
125.08000183105469
125.03
124.2
09/12
124.93000030517578
125.12
124.29
124.93000030517578
125.12
124.29
09/13
125.30999755859375
125.24
124.39
125.30999755859375
125.24
124.39
09/14
125.39800262451172
125.19
124.49
125.39800262451172
125.19
124.49
09/17
127.072998046875
125.56
124.67
127.072998046875
125.56
124.67
09/18
127.75199890136719
126.09
124.86
127.75199890136719
126.09
124.86
09/19
127.91000366210938
126.69
125.04
127.91000366210938
126.69
125.04
09/20
127.22200012207031
127.07
125.18
127.22200012207031
127.07
125.18
09/21
126.83899688720703
127.36
125.26
126.83899688720703
127.36
125.26
09/24
126.7699966430664
127.3
125.34
126.7699966430664
127.3
125.34
09/25
126.31700134277344
127.01
125.41
126.31700134277344
127.01
125.41
09/26
125.86000061035156
126.6
125.45
125.86000061035156
126.6
125.45
09/27
125.63999938964844
126.29
125.48
125.63999938964844
126.29
125.48
09/28
125.97000122070312
126.11
125.53
125.97000122070312
126.11
125.53
10/01
125.66799926757812
125.89
125.58
125.66799926757812
125.89
125.58
10/02
125.83999633789062
125.8
125.65
125.83999633789062
125.8
125.65
10/03
126.12899780273438
125.85
125.72
126.12899780273438
125.85
125.72
10/04
126.29399871826172
125.98
125.79
126.29399871826172
125.98
125.79
10/05
127.05400085449219
126.2
125.91
127.05400085449219
126.2
125.91
10/08
126.98500061035156
126.46
126.02
126.98500061035156
126.46
126.02
10/09
125.49400329589844
126.39
126.06
125.49400329589844
126.39
126.06
10/10
125.0790023803711
126.18
126.09
125.0790023803711
126.18
126.09
10/11
124.94499969482422
125.91
126.1
124.94499969482422
125.91
126.1
10/12
125.73899841308594
125.65
126.1
125.73899841308594
125.65
126.1
10/15
125.97799682617188
125.45
126.13
125.97799682617188
125.45
126.13
10/16
126.68000030517578
125.68
126.2
126.68000030517578
125.68
126.2
10/17
127.16799926757812
126.1
126.28
127.16799926757812
126.1
126.28
10/18
127.54000091552734
126.62
126.37
127.54000091552734
126.62
126.37
10/19
127.31999969482422
126.94
126.45
127.31999969482422
126.94
126.45
10/22
126.75700378417969
127.09
126.44
126.75700378417969
127.09
126.44
10/23
128.11099243164062
127.38
126.45
128.11099243164062
127.38
126.45
10/24
127.29499816894531
127.4
126.43
127.29499816894531
127.4
126.43
10/25
127.98999786376953
127.49
126.46
127.98999786376953
127.49
126.46
10/26
129.27999877929688
127.89
126.56
129.27999877929688
127.89
126.56
10/29
128.10000610351562
128.16
126.61
128.10000610351562
128.16
126.61
10/30
127.86100006103516
128.11
126.67
127.86100006103516
128.11
126.67
10/31
128.06199645996094
128.26
126.76
128.06199645996094
128.26
126.76
11/01
128.802001953125
128.42
126.89
128.802001953125
128.42
126.89
11/02
129.39999389648438
128.44
127.02
129.39999389648438
128.44
127.02
11/05
128.92999267578125
128.61
127.15
128.92999267578125
128.61
127.15
11/06
128.1199951171875
128.66
127.24
128.1199951171875
128.66
127.24
11/07
128.36000061035156
128.72
127.33
128.36000061035156
128.72
127.33
11/08
127.77200317382812
128.52
127.39
127.77200317382812
128.52
127.39
11/09
126.97599792480469
128.03
127.39
126.97599792480469
128.03
127.39
11/12
126.2699966430664
127.5
127.36
126.2699966430664
127.5
127.36
11/13
126.3499984741211
127.15
127.4
126.3499984741211
127.15
127.4
11/14
126.12000274658203
126.7
127.44
126.12000274658203
126.7
127.44
11/15
127.0
126.54
127.52
127.0
126.54
127.52
11/16
128.6699981689453
126.88
127.64
128.6699981689453
126.88
127.64
11/19
129.5850067138672
127.55
127.78
129.5850067138672
127.55
127.78
11/20
129.29299926757812
128.13
127.89
129.29299926757812
128.13
127.89
11/21
130.19000244140625
128.95
128.01
130.19000244140625
128.95
128.01
11/22
131.8489990234375
129.92
128.18
131.8489990234375
129.92
128.18
11/23
131.25
130.43
128.34
131.25
130.43
128.34
11/26
132.2760009765625
130.97
128.56
132.2760009765625
130.97
128.56
11/27
131.27499389648438
131.37
128.68
131.27499389648438
131.37
128.68
11/28
131.48699951171875
131.63
128.85
131.48699951171875
131.63
128.85
11/29
131.52999877929688
131.56
128.99
131.52999877929688
131.56
128.99
11/30
131.75
131.66
129.09
131.75
131.66
129.09
12/03
132.11900329589844
131.63
129.25
132.11900329589844
131.63
129.25
12/05
131.7100067138672
131.72
129.41
131.7100067138672
131.72
129.41
12/06
132.6300048828125
131.95
129.59
132.6300048828125
131.95
129.59
12/07
132.2740020751953
132.1
129.73
132.2740020751953
132.1
129.73
12/10
132.343994140625
132.22
129.85
132.343994140625
132.22
129.85
12/11
132.3679962158203
132.27
129.98
132.3679962158203
132.27
129.98
12/12
133.01400756835938
132.53
130.18
133.01400756835938
132.53
130.18
12/13
134.26100158691406
132.85
130.41
134.26100158691406
132.85
130.41
12/14
134.8209991455078
133.36
130.7
134.8209991455078
133.36
130.7
12/17
136.10800170898438
134.11
131.06
136.10800170898438
134.11
131.06
12/18
135.95199584960938
134.83
131.45
135.95199584960938
134.83
131.45
12/19
137.0500030517578
135.64
131.88
137.0500030517578
135.64
131.88
12/20
136.87600708007812
136.16
132.31
136.87600708007812
136.16
132.31
12/21
137.3769989013672
136.67
132.72
137.3769989013672
136.67
132.72
12/24
136.33999633789062
136.72
133.03
136.33999633789062
136.72
133.03
12/25
136.80999755859375
136.89
133.32
136.80999755859375
136.89
133.32
12/26
137.13999938964844
136.91
133.63
137.13999938964844
136.91
133.63
12/27
138.14999389648438
137.16
133.95
138.14999389648438
137.16
133.95
12/28
139.38299560546875
137.56
134.25
139.38299560546875
137.56
134.25
12/31
138.89999389648438
138.08
134.56
138.89999389648438
138.08
134.56