2013年（平成25年）のポンド／円の為替チャートとデータ
2013年のGBP/JPY（英ポンド/日本円）の為替レートは、日本銀行が「量的・質的金融緩和」を発表したことが大きな影響を与えました。この政策により円安が進行し、GBP/JPYの上昇を支える要因となりました。一方、英国ではEU離脱（Brexit）に向けた動きがまだ初期段階にあり、ポンドの価値に影響を与える場面が見られました。また、米国連邦準備制度理事会（FRB）の金融政策や国際的な地政学的リスクも市場心理に影響を与え、為替レートの変動を引き起こしました。これらの要因が2013年のGBP/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2013年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2013年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
140.9499969482422
140.9499969482422
01/02
140.67100524902344
140.67100524902344
01/03
141.83200073242188
141.83200073242188
01/04
141.02000427246094
141.02000427246094
01/07
141.71499633789062
141.24
141.71499633789062
141.24
01/08
140.62399291992188
141.17
140.62399291992188
141.17
01/09
139.48500061035156
140.94
139.48500061035156
140.94
01/10
141.13900756835938
140.8
141.13900756835938
140.8
01/11
144.24400329589844
141.44
144.24400329589844
141.44
01/14
144.33999633789062
141.97
144.33999633789062
141.97
01/15
143.80999755859375
142.6
143.80999755859375
142.6
01/16
142.6699981689453
143.24
142.6699981689453
143.24
01/17
141.7949981689453
143.37
141.7949981689453
143.37
01/18
143.46299743652344
143.22
143.46299743652344
143.22
01/21
142.97999572753906
142.94
142.97999572753906
142.94
01/22
141.87899780273438
142.56
141.87899780273438
142.56
01/23
140.1699981689453
142.06
140.1699981689453
142.06
01/24
140.1999969482422
141.74
140.1999969482422
141.74
01/25
142.9010009765625
141.63
142.9010009765625
141.63
01/28
143.82400512695312
141.79
143.82400512695312
141.79
01/29
141.98199462890625
141.82
141.98199462890625
141.82
01/30
142.9429931640625
142.37
142.9429931640625
142.37
01/31
143.781005859375
143.09
143.781005859375
143.09
02/01
145.49600219726562
143.61
145.49600219726562
143.61
02/04
145.67999267578125
143.98
142.38
145.67999267578125
143.98
142.38
02/05
145.2100067138672
144.62
142.55
145.2100067138672
144.62
142.55
02/06
146.58299255371094
145.35
142.79
146.58299255371094
145.35
142.79
02/07
146.30999755859375
145.86
142.97
146.30999755859375
145.86
142.97
02/08
147.0500030517578
146.17
143.21
147.0500030517578
146.17
143.21
02/11
146.1999969482422
146.27
143.39
146.1999969482422
146.27
143.39
02/12
147.46400451660156
146.72
143.66
147.46400451660156
146.72
143.66
02/13
146.2169952392578
146.65
143.93
146.2169952392578
146.65
143.93
02/14
144.85000610351562
146.36
144.08
144.85000610351562
146.36
144.08
02/15
143.9600067138672
145.74
144.07
143.9600067138672
145.74
144.07
02/18
145.03199768066406
145.5
144.1
145.03199768066406
145.5
144.1
02/19
144.92100524902344
145
144.14
144.92100524902344
145
144.14
02/20
144.552001953125
144.66
144.22
144.552001953125
144.66
144.22
02/21
142.60000610351562
144.21
144.25
142.60000610351562
144.21
144.25
02/22
142.14500427246094
143.85
144.2
142.14500427246094
143.85
144.2
02/25
142.22999572753906
143.29
144.17
142.22999572753906
143.29
144.17
02/26
140.093994140625
142.32
144.1
140.093994140625
142.32
144.1
02/27
139.3300018310547
141.28
144.06
139.3300018310547
141.28
144.06
02/28
140.0
140.76
144.05
140.0
140.76
144.05
03/01
140.3470001220703
140.4
143.95
140.3470001220703
140.4
143.95
03/04
140.67100524902344
140.09
143.83
140.67100524902344
140.09
143.83
03/05
141.27999877929688
140.33
143.8
141.27999877929688
140.33
143.8
03/06
141.16000366210938
140.69
143.73
141.16000366210938
140.69
143.73
03/07
140.80999755859375
140.85
143.61
140.80999755859375
140.85
143.61
03/08
142.61000061035156
141.31
143.49
142.61000061035156
141.31
143.49
03/11
143.35000610351562
141.84
143.4
143.35000610351562
141.84
143.4
03/12
144.00900268554688
142.39
143.35
144.00900268554688
142.39
143.35
03/13
142.7899932861328
142.71
143.2
142.7899932861328
142.71
143.2
03/14
143.2899932861328
143.21
143.08
143.2899932861328
143.21
143.08
03/15
144.7989959716797
143.65
142.99
144.7989959716797
143.65
142.99
03/18
143.31399536132812
143.64
142.87
143.31399536132812
143.64
142.87
03/19
143.91000366210938
143.62
142.73
143.91000366210938
143.62
142.73
03/20
143.4810028076172
143.76
142.62
143.4810028076172
143.76
142.62
03/21
144.8350067138672
144.07
142.62
144.8350067138672
144.07
142.62
03/22
144.05999755859375
143.92
142.62
144.05999755859375
143.92
142.62
03/25
144.5279998779297
144.16
142.6
144.5279998779297
144.16
142.6
03/26
142.5800018310547
143.9
142.51
142.5800018310547
143.9
142.51
03/27
143.44000244140625
143.89
142.47
143.44000244140625
143.89
142.47
03/28
142.64999389648438
143.45
142.47
142.64999389648438
143.45
142.47
03/29
143.1009979248047
143.26
142.51
143.1009979248047
143.26
142.51
04/01
143.2729949951172
143.01
142.55
143.2729949951172
143.01
142.55
04/02
141.82000732421875
142.86
142.62
141.82000732421875
142.86
142.62
04/03
141.00999450683594
142.37
142.68
141.00999450683594
142.37
142.68
04/04
140.6020050048828
141.96
142.71
140.6020050048828
141.96
142.71
04/05
146.8090057373047
142.7
142.97
146.8090057373047
142.7
142.97
04/08
151.52099609375
144.35
143.4
151.52099609375
144.35
143.4
04/09
151.4709930419922
146.28
143.81
151.4709930419922
146.28
143.81
04/10
151.58399963378906
148.4
144.23
151.58399963378906
148.4
144.23
04/11
152.6840057373047
150.81
144.7
152.6840057373047
150.81
144.7
04/12
153.33999633789062
152.12
145.13
153.33999633789062
152.12
145.13
04/15
151.03599548339844
152.02
145.44
151.03599548339844
152.02
145.44
04/16
148.04600524902344
151.34
145.6
148.04600524902344
151.34
145.6
04/17
149.88999938964844
151
145.88
149.88999938964844
151
145.88
04/18
149.40499877929688
150.34
146.13
149.40499877929688
150.34
146.13
04/19
150.0919952392578
149.69
146.34
150.0919952392578
149.69
146.34
04/22
151.88999938964844
149.86
146.68
151.88999938964844
149.86
146.68
04/23
151.67999267578125
150.59
146.99
151.67999267578125
150.59
146.99
04/24
151.79800415039062
150.97
147.33
151.79800415039062
150.97
147.33
04/25
151.88999938964844
151.47
147.61
151.88999938964844
151.47
147.61
04/26
153.30599975585938
152.11
147.98
153.30599975585938
152.11
147.98
04/29
151.57400512695312
152.05
148.26
151.57400512695312
152.05
148.26
04/30
151.60000610351562
152.03
148.62
151.60000610351562
152.03
148.62
05/01
151.1199951171875
151.9
148.93
151.1199951171875
151.9
148.93
05/02
151.2100067138672
151.76
149.27
151.2100067138672
151.76
149.27
05/03
152.13699340820312
151.53
149.63
152.13699340820312
151.53
149.63
05/06
154.3679962158203
152.09
150.08
154.3679962158203
152.09
150.08
05/07
154.36000061035156
152.64
150.58
154.36000061035156
152.64
150.58
05/08
152.88800048828125
152.99
151.05
152.88800048828125
152.99
151.05
05/09
153.66799926757812
153.48
151.57
153.66799926757812
153.48
151.57
05/10
155.6060028076172
154.18
151.93
155.6060028076172
154.18
151.93
05/13
156.37100219726562
154.58
152.12
156.37100219726562
154.58
152.12
05/14
155.60000610351562
154.83
152.29
155.60000610351562
154.83
152.29
05/15
155.60699462890625
155.37
152.45
155.60699462890625
155.37
152.45
05/16
155.80499267578125
155.8
152.57
155.80499267578125
155.8
152.57
05/17
156.02499389648438
155.88
152.68
156.02499389648438
155.88
152.68
05/20
155.89500427246094
155.79
152.87
155.89500427246094
155.79
152.87
05/21
155.88999938964844
155.84
153.19
155.88999938964844
155.84
153.19
05/22
155.27000427246094
155.78
153.4
155.27000427246094
155.78
153.4
05/23
155.10499572753906
155.64
153.63
155.10499572753906
155.64
153.63
05/24
154.5590057373047
155.34
153.81
154.5590057373047
155.34
153.81
05/27
152.90199279785156
154.75
153.85
152.90199279785156
154.75
153.85
05/28
152.75399780273438
154.12
153.89
152.75399780273438
154.12
153.89
05/29
153.93600463867188
153.85
153.98
153.93600463867188
153.85
153.98
05/30
152.65899658203125
153.36
154.01
152.65899658203125
153.36
154.01
05/31
153.9600067138672
153.24
154.03
153.9600067138672
153.24
154.03
06/03
152.7949981689453
153.22
154.08
152.7949981689453
153.22
154.08
06/04
152.81100463867188
153.23
154.13
152.81100463867188
153.23
154.13
06/05
153.39999389648438
153.13
154.22
153.39999389648438
153.13
154.22
06/06
152.4080047607422
153.07
154.27
152.4080047607422
153.07
154.27
06/07
151.83399963378906
152.65
154.26
151.83399963378906
152.65
154.26
06/10
152.52000427246094
152.59
154.19
152.52000427246094
152.59
154.19
06/11
153.947998046875
152.82
154.17
153.947998046875
152.82
154.17
06/12
150.3300018310547
152.21
154.07
150.3300018310547
152.21
154.07
06/13
150.4199981689453
151.81
153.94
150.4199981689453
151.81
153.94
06/14
150.02999877929688
151.45
153.71
150.02999877929688
151.45
153.71
06/17
148.1540069580078
150.58
153.38
148.1540069580078
150.58
153.38
06/18
148.78199768066406
149.54
153.11
148.78199768066406
149.54
153.11
06/19
149.3300018310547
149.34
152.86
149.3300018310547
149.34
152.86
06/20
149.52699279785156
149.16
152.61
149.52699279785156
149.16
152.61
06/21
150.72300720214844
149.3
152.4
150.72300720214844
149.3
152.4
06/24
151.44000244140625
149.96
152.22
151.44000244140625
149.96
152.22
06/25
150.61900329589844
150.33
152.01
150.61900329589844
150.33
152.01
06/26
151.2899932861328
150.72
151.85
151.2899932861328
150.72
151.85
06/27
149.80999755859375
150.78
151.64
149.80999755859375
150.78
151.64
06/28
150.20599365234375
150.67
151.46
150.20599365234375
150.67
151.46
07/01
151.09500122070312
150.6
151.39
151.09500122070312
150.6
151.39
07/02
151.6320037841797
150.81
151.35
151.6320037841797
150.81
151.35
07/03
152.61000061035156
151.07
151.29
152.61000061035156
151.07
151.29
07/04
152.6439971923828
151.64
151.29
152.6439971923828
151.64
151.29
07/05
150.7209930419922
151.74
151.16
150.7209930419922
151.74
151.16
07/08
150.81100463867188
151.68
151.08
150.81100463867188
151.68
151.08
07/09
150.75999450683594
151.51
151
150.75999450683594
151.51
151
07/10
150.2899932861328
151.05
150.88
150.2899932861328
151.05
150.88
07/11
149.64500427246094
150.45
150.77
149.64500427246094
150.45
150.77
07/12
150.31300354003906
150.36
150.71
150.31300354003906
150.36
150.71
07/15
149.80099487304688
150.16
150.6
149.80099487304688
150.16
150.6
07/16
150.89300537109375
150.19
150.48
150.89300537109375
150.19
150.48
07/17
150.08700561523438
150.15
150.47
150.08700561523438
150.15
150.47
07/18
151.5709991455078
150.53
150.51
151.5709991455078
150.53
150.51
07/19
152.9980010986328
151.07
150.63
152.9980010986328
151.07
150.63
07/22
153.4199981689453
151.79
150.84
153.4199981689453
151.79
150.84
07/23
152.593994140625
152.13
150.99
152.593994140625
152.13
150.99
07/24
152.94000244140625
152.7
151.14
152.94000244140625
152.7
151.14
07/25
153.75599670410156
153.14
151.31
153.75599670410156
153.14
151.31
07/26
152.68499755859375
153.08
151.39
152.68499755859375
153.08
151.39
07/29
150.74000549316406
152.54
151.36
150.74000549316406
152.54
151.36
07/30
150.39100646972656
152.1
151.35
150.39100646972656
152.1
151.35
07/31
149.36000061035156
151.39
151.27
149.36000061035156
151.39
151.27
08/01
148.42999267578125
150.32
151.22
148.42999267578125
150.32
151.22
08/02
150.28599548339844
149.84
151.22
150.28599548339844
149.84
151.22
08/05
151.23399353027344
149.94
151.22
151.23399353027344
149.94
151.22
08/06
150.82400512695312
150.03
151.19
150.82400512695312
150.03
151.19
08/07
149.3280029296875
150.02
151.06
149.3280029296875
150.02
151.06
08/08
149.6529998779297
150.26
150.94
149.6529998779297
150.26
150.94
08/09
150.2899932861328
150.27
150.92
150.2899932861328
150.27
150.92
08/12
149.0
149.82
150.85
149.0
149.82
150.85
08/13
150.2270050048828
149.7
150.83
150.2270050048828
149.7
150.83
08/14
151.63999938964844
150.16
150.88
151.63999938964844
150.16
150.88
08/15
151.80999755859375
150.59
150.97
151.80999755859375
150.59
150.97
08/16
151.81500244140625
150.9
151.03
151.81500244140625
150.9
151.03
08/19
152.5760040283203
151.61
151.14
152.5760040283203
151.61
151.14
08/20
152.6790008544922
152.1
151.21
152.6790008544922
152.1
151.21
08/21
152.39999389648438
152.26
151.31
152.39999389648438
152.26
151.31
08/22
152.72000122070312
152.44
151.35
152.72000122070312
152.44
151.35
08/23
154.18299865722656
152.91
151.4
154.18299865722656
152.91
151.4
08/26
153.75399780273438
153.15
151.41
153.75399780273438
153.15
151.41
08/27
153.11900329589844
153.24
151.43
153.11900329589844
153.24
151.43
08/28
150.61500549316406
152.88
151.34
150.61500549316406
152.88
151.34
08/29
151.72000122070312
152.68
151.26
151.72000122070312
152.68
151.26
08/30
152.38999938964844
152.32
151.25
152.38999938964844
152.32
151.25
09/02
152.67300415039062
152.1
151.32
152.67300415039062
152.1
151.32
09/03
154.7949981689453
152.44
151.5
154.7949981689453
152.44
151.5
09/04
154.91799926757812
153.3
151.72
154.91799926757812
153.3
151.72
09/05
155.77000427246094
154.11
152.02
155.77000427246094
154.11
152.02
09/06
156.0800018310547
154.85
152.25
156.0800018310547
154.85
152.25
09/09
156.302001953125
155.57
152.45
156.302001953125
155.57
152.45
09/10
156.5070037841797
155.92
152.68
156.5070037841797
155.92
152.68
09/11
157.78599548339844
156.49
153.02
157.78599548339844
156.49
153.02
09/12
157.9499969482422
156.93
153.35
157.9499969482422
156.93
153.35
09/13
157.3679962158203
157.18
153.63
157.3679962158203
157.18
153.63
09/16
157.79200744628906
157.48
153.98
157.79200744628906
157.48
153.98
09/17
157.52000427246094
157.68
154.28
157.52000427246094
157.68
154.28
09/18
157.6199951171875
157.65
154.51
157.6199951171875
157.65
154.51
09/19
158.41400146484375
157.74
154.78
158.41400146484375
157.74
154.78
09/20
159.375
158.14
155.08
159.375
158.14
155.08
09/23
159.01199340820312
158.39
155.34
159.01199340820312
158.39
155.34
09/24
158.3699951171875
158.56
155.57
158.3699951171875
158.56
155.57
09/25
157.91000366210938
158.62
155.79
157.91000366210938
158.62
155.79
09/26
158.19900512695312
158.57
156.01
158.19900512695312
158.57
156.01
09/27
158.6219940185547
158.42
156.18
158.6219940185547
158.42
156.18
09/30
158.14999389648438
158.25
156.36
158.14999389648438
158.25
156.36
10/01
159.2550048828125
158.43
156.6
159.2550048828125
158.43
156.6
10/02
158.56100463867188
158.56
156.92
158.56100463867188
158.56
156.92
10/03
157.98800659179688
158.52
157.17
157.98800659179688
158.52
157.17
10/04
157.1269989013672
158.22
157.36
157.1269989013672
158.22
157.36
10/07
156.00999450683594
157.79
157.5
156.00999450683594
157.79
157.5
10/08
155.6179962158203
157.06
157.53
155.6179962158203
157.06
157.53
10/09
156.1929931640625
156.59
157.58
156.1929931640625
156.59
157.58
10/10
155.47999572753906
156.09
157.57
155.47999572753906
156.09
157.57
10/11
156.8489990234375
156.03
157.6
156.8489990234375
156.03
157.6
10/14
156.96400451660156
156.22
157.63
156.96400451660156
156.22
157.63
10/15
157.5399932861328
156.61
157.67
157.5399932861328
156.61
157.67
10/16
157.47500610351562
156.86
157.65
157.47500610351562
156.86
157.65
10/17
157.7100067138672
157.31
157.64
157.7100067138672
157.31
157.64
10/18
158.24000549316406
157.59
157.68
158.24000549316406
157.59
157.68
10/21
158.35800170898438
157.86
157.7
158.35800170898438
157.86
157.7
10/22
158.4219970703125
158.04
157.74
158.4219970703125
158.04
157.74
10/23
159.28199768066406
158.4
157.8
159.28199768066406
158.4
157.8
10/24
157.47000122070312
158.35
157.77
157.47000122070312
158.35
157.77
10/25
157.7469940185547
158.26
157.7
157.7469940185547
158.26
157.7
10/28
157.81700134277344
158.15
157.65
157.81700134277344
158.15
157.65
10/29
157.56199645996094
157.98
157.62
157.56199645996094
157.98
157.62
10/30
157.57000732421875
157.63
157.61
157.57000732421875
157.63
157.61
10/31
157.8350067138672
157.71
157.59
157.8350067138672
157.71
157.59
11/01
157.72999572753906
157.7
157.56
157.72999572753906
157.7
157.56
11/04
157.1439971923828
157.57
157.52
157.1439971923828
157.57
157.52
11/05
157.49899291992188
157.56
157.45
157.49899291992188
157.56
157.45
11/06
157.97000122070312
157.64
157.42
157.97000122070312
157.64
157.42
11/07
158.6510009765625
157.8
157.45
158.6510009765625
157.8
157.45
11/08
157.9459991455078
157.84
157.48
157.9459991455078
157.84
157.48
11/11
158.72999572753906
158.16
157.59
158.72999572753906
158.16
157.59
11/12
158.45799255371094
158.35
157.71
158.45799255371094
158.35
157.71
11/13
158.27999877929688
158.41
157.79
158.27999877929688
158.41
157.79
11/14
159.2480010986328
158.53
157.94
159.2480010986328
158.53
157.94
11/15
160.9149932861328
159.13
158.1
160.9149932861328
159.13
158.1
11/18
161.6999969482422
159.72
158.29
161.6999969482422
159.72
158.29
11/19
160.91299438476562
160.21
158.43
160.91299438476562
160.21
158.43
11/20
161.6269989013672
160.88
158.59
161.6269989013672
160.88
158.59
11/21
161.3000030517578
161.29
158.74
161.3000030517578
161.29
158.74
11/22
163.9340057373047
161.89
158.96
163.9340057373047
161.89
158.96
11/25
164.40699768066406
162.44
159.21
164.40699768066406
162.44
159.21
11/26
163.85699462890625
163.03
159.42
163.85699462890625
163.03
159.42
11/27
164.0970001220703
163.52
159.62
164.0970001220703
163.52
159.62
11/28
166.38900756835938
164.54
159.97
166.38900756835938
164.54
159.97
11/29
167.1320037841797
165.18
160.35
167.1320037841797
165.18
160.35
12/02
167.7899932861328
165.85
160.75
167.7899932861328
165.85
160.75
12/03
168.38400268554688
166.76
161.18
168.38400268554688
166.76
161.18
12/04
167.72999572753906
167.49
161.59
167.72999572753906
167.49
161.59
12/05
167.7209930419922
167.75
161.98
167.7209930419922
167.75
161.98
12/06
166.13999938964844
167.55
162.32
166.13999938964844
167.55
162.32
12/09
168.3820037841797
167.67
162.77
168.3820037841797
167.67
162.77
12/10
169.57200622558594
167.91
163.25
169.57200622558594
167.91
163.25
12/11
169.1300048828125
168.19
163.7
169.1300048828125
168.19
163.7
12/12
167.83399963378906
168.21
164.06
167.83399963378906
168.21
164.06
12/13
169.16600036621094
168.82
164.51
169.16600036621094
168.82
164.51
12/16
168.32000732421875
168.8
164.9
168.32000732421875
168.8
164.9
12/17
167.89599609375
168.47
165.27
167.89599609375
168.47
165.27
12/18
167.03199768066406
168.05
165.62
167.03199768066406
168.05
165.62
12/19
170.74600219726562
168.63
166.08
170.74600219726562
168.63
166.08
12/20
170.60899353027344
168.92
166.47
170.60899353027344
168.92
166.47
12/23
169.86599731445312
169.23
166.8
169.86599731445312
169.23
166.8
12/24
170.30299377441406
169.71
167.17
170.30299377441406
169.71
167.17
12/25
170.70700073242188
170.45
167.54
170.70700073242188
170.45
167.54
12/26
170.91700744628906
170.48
167.92
170.91700744628906
170.48
167.92
12/27
172.14999389648438
170.79
168.25
172.14999389648438
170.79
168.25
12/30
173.55299377441406
171.53
168.62
173.55299377441406
171.53
168.62
12/31
173.0279998779297
172.07
168.98
173.0279998779297
172.07
168.98