2014年（平成26年）のポンド／円の為替チャートとデータ
2014年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が追加の金融緩和を実施したことです。この政策により円安が進行し、GBP/JPYの上昇を支える要因となりました。一方、英国ではEU離脱（Brexit）に向けた動きがまだ初期段階にあり、ポンドの価値に影響を与える場面が見られました。また、米国連邦準備制度理事会（FRB）が量的緩和策（QE3）を終了したことも市場心理に影響を与え、為替レートの変動を引き起こしました。これらの要因が2014年のGBP/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2014年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2014年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
174.3000030517578
174.3000030517578
01/02
174.59300231933594
174.59300231933594
01/03
172.4029998779297
172.4029998779297
01/06
172.13800048828125
172.13800048828125
01/07
171.05599975585938
172.9
171.05599975585938
172.9
01/08
171.7100067138672
172.38
171.7100067138672
172.38
01/09
172.42999267578125
171.95
172.42999267578125
171.95
01/10
172.6959991455078
172.01
172.6959991455078
172.01
01/13
171.427001953125
171.86
171.427001953125
171.86
01/14
168.99000549316406
171.45
168.99000549316406
171.45
01/15
171.17999267578125
171.34
171.17999267578125
171.34
01/16
171.07000732421875
171.07
171.07000732421875
171.07
01/17
170.49000549316406
170.63
170.49000549316406
170.63
01/20
171.1230010986328
170.57
171.1230010986328
170.57
01/21
171.16799926757812
171.01
171.16799926757812
171.01
01/22
171.70599365234375
171.11
171.70599365234375
171.11
01/23
173.30499267578125
171.56
173.30499267578125
171.56
01/24
171.93699645996094
171.85
171.93699645996094
171.85
01/27
168.2790069580078
171.28
168.2790069580078
171.28
01/28
170.13699340820312
171.07
170.13699340820312
171.07
01/29
171.0489959716797
170.94
171.0489959716797
170.94
01/30
169.36900329589844
170.15
169.36900329589844
170.15
01/31
169.5
169.67
169.5
169.67
02/03
167.9499969482422
169.6
167.9499969482422
169.6
02/04
164.93899536132812
168.56
171
164.93899536132812
168.56
171
02/05
166.05299377441406
167.56
170.67
166.05299377441406
167.56
170.67
02/06
165.60000610351562
166.81
170.31
165.60000610351562
166.81
170.31
02/07
166.5
166.21
170.07
166.5
166.21
170.07
02/10
168.22300720214844
166.26
169.92
168.22300720214844
166.26
169.92
02/11
167.5570068359375
166.79
169.78
167.5570068359375
166.79
169.78
02/12
168.60000610351562
167.3
169.65
168.60000610351562
167.3
169.65
02/13
170.177001953125
168.21
169.56
170.177001953125
168.21
169.56
02/14
170.17300415039062
168.95
169.46
170.17300415039062
168.95
169.46
02/17
170.1999969482422
169.34
169.41
170.1999969482422
169.34
169.41
02/18
170.63400268554688
169.96
169.48
170.63400268554688
169.96
169.48
02/19
170.72500610351562
170.38
169.46
170.72500610351562
170.38
169.46
02/20
170.60299682617188
170.47
169.44
170.60299682617188
170.47
169.44
02/21
170.43899536132812
170.52
169.44
170.43899536132812
170.52
169.44
02/24
170.4949951171875
170.58
169.41
170.4949951171875
170.58
169.41
02/25
170.68499755859375
170.59
169.39
170.68499755859375
170.59
169.39
02/26
170.31199645996094
170.51
169.34
170.31199645996094
170.51
169.34
02/27
170.47999572753906
170.48
169.22
170.47999572753906
170.48
169.22
02/28
170.41799926757812
170.48
169.16
170.41799926757812
170.48
169.16
03/03
169.48500061035156
170.28
169.21
169.48500061035156
170.28
169.21
03/04
169.02000427246094
169.94
169.17
169.02000427246094
169.94
169.17
03/05
170.24899291992188
169.93
169.14
170.24899291992188
169.93
169.14
03/06
171.06300354003906
170.05
169.2
171.06300354003906
170.05
169.2
03/07
172.47000122070312
170.46
169.32
172.47000122070312
170.46
169.32
03/10
172.60000610351562
171.08
169.51
172.60000610351562
171.08
169.51
03/11
171.78399658203125
171.63
169.78
171.78399658203125
171.63
169.78
03/12
170.89599609375
171.76
169.98
170.89599609375
171.76
169.98
03/13
170.822998046875
171.71
170.18
170.822998046875
171.71
170.18
03/14
169.16299438476562
171.05
170.29
169.16299438476562
171.05
170.29
03/17
168.625
170.26
170.31
168.625
170.26
170.31
03/18
169.48399353027344
169.8
170.38
169.48399353027344
169.8
170.38
03/19
168.3300018310547
169.28
170.37
168.3300018310547
169.28
170.37
03/20
169.39300537109375
169
170.34
169.39300537109375
169
170.34
03/21
169.05999755859375
168.98
170.3
169.05999755859375
168.98
170.3
03/24
168.61099243164062
168.98
170.23
168.61099243164062
168.98
170.23
03/25
168.61000061035156
168.8
170.15
168.61000061035156
168.8
170.15
03/26
169.07000732421875
168.95
170.09
169.07000732421875
168.95
170.09
03/27
168.88999938964844
168.85
170.02
168.88999938964844
168.85
170.02
03/28
169.63800048828125
168.96
169.99
169.63800048828125
168.96
169.99
03/31
171.28500366210938
169.5
170.02
171.28500366210938
169.5
170.02
04/01
172.0
170.18
170.07
172.0
170.18
170.07
04/02
172.3459930419922
170.83
170.15
172.3459930419922
170.83
170.15
04/03
172.68800354003906
171.59
170.24
172.68800354003906
171.59
170.24
04/04
172.41000366210938
172.15
170.32
172.41000366210938
172.15
170.32
04/07
171.26199340820312
172.14
170.39
171.26199340820312
172.14
170.39
04/08
171.14599609375
171.97
170.48
171.14599609375
171.97
170.48
04/09
170.73599243164062
171.65
170.5
170.73599243164062
171.65
170.5
04/10
171.5399932861328
171.42
170.51
171.5399932861328
171.42
170.51
04/11
170.05999755859375
170.95
170.42
170.05999755859375
170.95
170.42
04/14
169.67799377441406
170.63
170.3
169.67799377441406
170.63
170.3
04/15
170.46200561523438
170.5
170.25
170.46200561523438
170.5
170.25
04/16
170.36900329589844
170.42
170.23
170.36900329589844
170.42
170.23
04/17
171.6999969482422
170.45
170.26
171.6999969482422
170.45
170.26
04/18
171.91400146484375
170.82
170.37
171.91400146484375
170.82
170.37
04/21
172.11399841308594
171.31
170.51
172.11399841308594
171.31
170.51
04/22
172.38999938964844
171.7
170.63
172.38999938964844
171.7
170.63
04/23
172.63499450683594
172.15
170.8
172.63499450683594
172.15
170.8
04/24
171.98199462890625
172.21
170.9
171.98199462890625
172.21
170.9
04/25
171.95799255371094
172.22
171.02
171.95799255371094
172.22
171.02
04/28
171.57899475097656
172.11
171.14
171.57899475097656
172.11
171.14
04/29
172.30999755859375
172.09
171.29
172.30999755859375
172.09
171.29
04/30
172.52000427246094
172.07
171.42
172.52000427246094
172.07
171.42
05/01
172.49400329589844
172.17
171.57
172.49400329589844
172.17
171.57
05/02
172.76300048828125
172.33
171.69
172.76300048828125
172.33
171.69
05/05
172.47999572753906
172.51
171.74
172.47999572753906
172.51
171.74
05/06
172.27499389648438
172.51
171.75
172.27499389648438
172.51
171.75
05/07
172.63900756835938
172.53
171.76
172.63900756835938
172.53
171.76
05/08
172.70599365234375
172.57
171.76
172.70599365234375
172.57
171.76
05/09
172.02000427246094
172.42
171.75
172.02000427246094
172.42
171.75
05/12
171.7449951171875
172.28
171.77
171.7449951171875
172.28
171.77
05/13
172.3820037841797
172.3
171.82
172.3820037841797
172.3
171.82
05/14
172.06700134277344
172.18
171.87
172.06700134277344
172.18
171.87
05/15
170.7050018310547
171.78
171.84
170.7050018310547
171.78
171.84
05/16
170.47000122070312
171.47
171.85
170.47000122070312
171.47
171.85
05/19
170.80799865722656
171.29
171.9
170.80799865722656
171.29
171.9
05/20
170.66400146484375
170.94
171.91
170.66400146484375
170.94
171.91
05/21
170.49099731445312
170.63
171.91
170.49099731445312
170.63
171.91
05/22
171.3730010986328
170.76
171.9
171.3730010986328
170.76
171.9
05/23
171.63900756835938
171
171.89
171.63900756835938
171
171.89
05/26
171.6199951171875
171.16
171.87
171.6199951171875
171.16
171.87
05/27
171.58700561523438
171.34
171.84
171.58700561523438
171.34
171.84
05/28
171.4149932861328
171.53
171.79
171.4149932861328
171.53
171.79
05/29
170.00999450683594
171.25
171.71
170.00999450683594
171.25
171.71
05/30
170.08200073242188
170.94
171.63
170.08200073242188
170.94
171.63
06/02
170.69500732421875
170.76
171.6
170.69500732421875
170.76
171.6
06/03
171.4929962158203
170.74
171.57
171.4929962158203
170.74
171.57
06/04
171.6529998779297
170.79
171.53
171.6529998779297
170.79
171.53
06/05
171.8730010986328
171.16
171.51
171.8730010986328
171.16
171.51
06/06
172.13999938964844
171.57
171.48
172.13999938964844
171.57
171.48
06/09
172.1300048828125
171.86
171.47
172.1300048828125
171.86
171.47
06/10
172.19000244140625
172
171.46
172.19000244140625
172
171.46
06/11
171.35000610351562
171.94
171.41
171.35000610351562
171.94
171.41
06/12
171.26499938964844
171.82
171.35
171.26499938964844
171.82
171.35
06/13
172.44000244140625
171.88
171.37
172.44000244140625
171.88
171.37
06/16
173.08999633789062
172.07
171.43
173.08999633789062
172.07
171.43
06/17
172.9600067138672
172.22
171.45
172.9600067138672
172.22
171.45
06/18
173.27999877929688
172.61
171.5
173.27999877929688
172.61
171.5
06/19
173.19000244140625
172.99
171.6
173.19000244140625
172.99
171.6
06/20
173.66299438476562
173.24
171.72
173.66299438476562
173.24
171.72
06/23
173.73500061035156
173.37
171.84
173.73500061035156
173.37
171.84
06/24
173.43099975585938
173.46
171.95
173.43099975585938
173.46
171.95
06/25
173.03799438476562
173.41
172.05
173.03799438476562
173.41
172.05
06/26
172.91799926757812
173.36
172.12
172.91799926757812
173.36
172.12
06/27
173.0240020751953
173.23
172.17
173.0240020751953
173.23
172.17
06/30
172.75900268554688
173.03
172.22
172.75900268554688
173.03
172.22
07/01
173.27000427246094
173
172.28
173.27000427246094
173
172.28
07/02
174.12100219726562
173.22
172.39
174.12100219726562
173.22
172.39
07/03
174.7469940185547
173.58
172.58
174.7469940185547
173.58
172.58
07/04
175.2729949951172
174.03
172.79
175.2729949951172
174.03
172.79
07/07
175.16200256347656
174.51
172.97
175.16200256347656
174.51
172.97
07/08
174.41000366210938
174.74
173.08
174.41000366210938
174.74
173.08
07/09
173.89500427246094
174.7
173.17
173.89500427246094
174.7
173.17
07/10
174.21099853515625
174.59
173.27
174.21099853515625
174.59
173.27
07/11
173.48599243164062
174.23
173.32
173.48599243164062
174.23
173.32
07/14
173.52999877929688
173.91
173.38
173.52999877929688
173.91
173.38
07/15
173.47000122070312
173.72
173.43
173.47000122070312
173.72
173.43
07/16
174.28199768066406
173.8
173.55
174.28199768066406
173.8
173.55
07/17
174.16299438476562
173.79
173.66
174.16299438476562
173.79
173.66
07/18
173.0030059814453
173.69
173.68
173.0030059814453
173.69
173.68
07/21
173.16000366210938
173.62
173.69
173.16000366210938
173.62
173.69
07/22
173.125
173.55
173.69
173.125
173.55
173.69
07/23
173.14999389648438
173.32
173.69
173.14999389648438
173.32
173.69
07/24
172.96400451660156
173.08
173.68
172.96400451660156
173.08
173.68
07/25
172.90199279785156
173.06
173.65
172.90199279785156
173.06
173.65
07/28
172.78900146484375
172.99
173.61
172.78900146484375
172.99
173.61
07/29
172.93299865722656
172.95
173.59
172.93299865722656
172.95
173.59
07/30
172.97999572753906
172.91
173.59
172.97999572753906
172.91
173.59
07/31
173.8800048828125
173.1
173.63
173.8800048828125
173.1
173.63
08/01
173.59100341796875
173.23
173.65
173.59100341796875
173.23
173.65
08/04
172.6009979248047
173.2
173.64
172.6009979248047
173.2
173.64
08/05
172.92999267578125
173.2
173.63
172.92999267578125
173.2
173.63
08/06
173.13699340820312
173.23
173.59
173.13699340820312
173.23
173.59
08/07
172.09800720214844
172.87
173.48
172.09800720214844
172.87
173.48
08/08
171.83200073242188
172.52
173.35
171.83200073242188
172.52
173.35
08/11
171.3679962158203
172.27
173.2
171.3679962158203
172.27
173.2
08/12
171.56100463867188
172
173.08
171.56100463867188
172
173.08
08/13
171.85800170898438
171.74
173
171.85800170898438
171.74
173
08/14
170.87600708007812
171.5
172.87
170.87600708007812
171.5
172.87
08/15
171.02200317382812
171.34
172.77
171.02200317382812
171.34
172.77
08/18
171.21600341796875
171.31
172.68
171.21600341796875
171.31
172.68
08/19
171.5749969482422
171.31
172.6
171.5749969482422
171.31
172.6
08/20
171.05999755859375
171.15
172.47
171.05999755859375
171.15
172.47
08/21
172.10800170898438
171.4
172.39
172.10800170898438
171.4
172.39
08/22
172.13999938964844
171.62
172.35
172.13999938964844
171.62
172.35
08/25
172.4029998779297
171.86
172.32
172.4029998779297
171.86
172.32
08/26
172.42999267578125
172.03
172.3
172.42999267578125
172.03
172.3
08/27
172.22900390625
172.26
172.26
172.22900390625
172.26
172.26
08/28
172.14999389648438
172.27
172.23
172.14999389648438
172.27
172.23
08/29
171.99899291992188
172.24
172.19
171.99899291992188
172.24
172.19
09/01
172.77999877929688
172.32
172.19
172.77999877929688
172.32
172.19
09/02
173.34800720214844
172.5
172.21
173.34800720214844
172.5
172.21
09/03
173.302001953125
172.72
172.22
173.302001953125
172.72
172.22
09/04
172.60000610351562
172.81
172.17
172.60000610351562
172.81
172.17
09/05
172.02499389648438
172.81
172.11
172.02499389648438
172.81
172.11
09/08
170.5290069580078
172.36
172.02
170.5290069580078
172.36
172.02
09/09
170.8000030517578
171.85
171.94
170.8000030517578
171.85
171.94
09/10
171.05999755859375
171.4
171.85
171.05999755859375
171.4
171.85
09/11
173.05499267578125
171.49
171.89
173.05499267578125
171.49
171.89
09/12
174.0399932861328
171.9
171.98
174.0399932861328
171.9
171.98
09/15
174.49000549316406
172.69
172.11
174.49000549316406
172.69
172.11
09/16
173.85800170898438
173.3
172.2
173.85800170898438
173.3
172.2
09/17
174.25799560546875
173.94
172.29
174.25799560546875
173.94
172.29
09/18
176.55099487304688
174.64
172.52
176.55099487304688
174.64
172.52
09/19
178.822998046875
175.6
172.83
178.822998046875
175.6
172.83
09/22
177.77699279785156
176.25
173.1
177.77699279785156
176.25
173.1
09/23
178.031005859375
177.09
173.35
178.031005859375
177.09
173.35
09/24
177.8769989013672
177.81
173.63
177.8769989013672
177.81
173.63
09/25
178.38400268554688
178.18
173.88
178.38400268554688
178.18
173.88
09/26
177.35899353027344
177.89
174.09
177.35899353027344
177.89
174.09
09/29
177.66200256347656
177.86
174.3
177.66200256347656
177.86
174.3
09/30
177.63099670410156
177.78
174.5
177.63099670410156
177.78
174.5
10/01
177.7760009765625
177.76
174.73
177.7760009765625
177.76
174.73
10/02
176.50999450683594
177.39
174.9
176.50999450683594
177.39
174.9
10/03
175.3249969482422
176.98
175.03
175.3249969482422
176.98
175.03
10/06
175.2570037841797
176.5
175.13
175.2570037841797
176.5
175.13
10/07
174.98800659179688
175.97
175.2
174.98800659179688
175.97
175.2
10/08
173.85699462890625
175.19
175.22
173.85699462890625
175.19
175.22
10/09
174.73399353027344
174.83
175.31
174.73399353027344
174.83
175.31
10/10
173.77999877929688
174.52
175.38
173.77999877929688
174.52
175.38
10/13
172.7310028076172
174.02
175.46
172.7310028076172
174.02
175.46
10/14
171.97999572753906
173.42
175.51
171.97999572753906
173.42
175.51
10/15
170.53599548339844
172.75
175.49
170.53599548339844
172.75
175.49
10/16
169.44000244140625
171.69
175.35
169.44000244140625
171.69
175.35
10/17
171.24000549316406
171.19
175.23
171.24000549316406
171.19
175.23
10/20
172.4199981689453
171.12
175.15
172.4199981689453
171.12
175.15
10/21
172.66700744628906
171.26
175.1
172.66700744628906
171.26
175.1
10/22
172.4199981689453
171.64
175.03
172.4199981689453
171.64
175.03
10/23
171.90499877929688
172.13
174.84
171.90499877929688
172.13
174.84
10/24
173.31199645996094
172.54
174.62
173.31199645996094
172.54
174.62
10/27
174.07000732421875
172.87
174.48
174.07000732421875
172.87
174.48
10/28
173.85000610351562
173.11
174.31
173.85000610351562
173.11
174.31
10/29
174.49200439453125
173.53
174.17
174.49200439453125
173.53
174.17
10/30
174.1790008544922
173.98
174
174.1790008544922
173.98
174
10/31
174.7100067138672
174.26
173.9
174.7100067138672
174.26
173.9
11/03
180.23899841308594
175.49
174
180.23899841308594
175.49
174
11/04
181.58099365234375
177.04
174.16
181.58099365234375
177.04
174.16
11/05
181.60699462890625
178.46
174.31
181.60699462890625
178.46
174.31
11/06
183.0279998779297
180.23
174.57
183.0279998779297
180.23
174.57
11/07
182.43600463867188
181.78
174.86
182.43600463867188
181.78
174.86
11/10
181.89700317382812
182.11
175.12
181.89700317382812
182.11
175.12
11/11
181.90899658203125
182.18
175.4
181.90899658203125
182.18
175.4
11/12
184.26800537109375
182.71
175.82
184.26800537109375
182.71
175.82
11/13
182.24899291992188
182.55
176.12
182.24899291992188
182.55
176.12
11/14
181.83599853515625
182.43
176.44
181.83599853515625
182.43
176.44
11/17
183.1790008544922
182.69
176.86
183.1790008544922
182.69
176.86
11/18
182.40499877929688
182.79
177.28
182.40499877929688
182.79
177.28
11/19
182.63999938964844
182.46
177.76
182.63999938964844
182.46
177.76
11/20
185.13699340820312
183.04
178.39
185.13699340820312
183.04
178.39
11/21
185.5500030517578
183.78
178.96
185.5500030517578
183.78
178.96
11/24
184.21200561523438
183.99
179.43
184.21200561523438
183.99
179.43
11/25
185.93099975585938
184.69
179.96
185.93099975585938
184.69
179.96
11/26
185.1649932861328
185.2
180.47
185.1649932861328
185.2
180.47
11/27
185.68099975585938
185.31
181.02
185.68099975585938
185.31
181.02
11/28
185.26499938964844
185.25
181.5
185.26499938964844
185.25
181.5
12/01
185.54400634765625
185.52
181.96
185.54400634765625
185.52
181.96
12/02
186.13999938964844
185.56
182.45
186.13999938964844
185.56
182.45
12/03
186.51499938964844
185.83
182.93
186.51499938964844
185.83
182.93
12/04
188.08900451660156
186.31
183.49
188.08900451660156
186.31
183.49
12/05
187.80999755859375
186.82
184.01
187.80999755859375
186.82
184.01
12/08
189.22000122070312
187.55
184.37
189.22000122070312
187.55
184.37
12/09
188.83200073242188
188.09
184.66
188.83200073242188
188.09
184.66
12/10
187.14999389648438
188.22
184.88
187.14999389648438
188.22
184.88
12/11
185.3249969482422
187.67
184.98
185.3249969482422
187.67
184.98
12/12
187.04200744628906
187.51
185.16
187.04200744628906
187.51
185.16
12/15
185.79100036621094
186.83
185.32
185.79100036621094
186.83
185.32
12/16
184.14700317382812
185.89
185.4
184.14700317382812
185.89
185.4
12/17
183.58299255371094
185.18
185.38
183.58299255371094
185.18
185.38
12/18
184.9759979248047
185.11
185.49
184.9759979248047
185.11
185.49
12/19
186.322998046875
184.96
185.67
186.322998046875
184.96
185.67
12/22
186.7429962158203
185.15
185.81
186.7429962158203
185.15
185.81
12/23
187.1580047607422
185.76
186
187.1580047607422
185.76
186
12/24
187.32699584960938
186.51
186.19
187.32699584960938
186.51
186.19
12/25
187.02499389648438
186.92
186.26
187.02499389648438
186.92
186.26
12/26
187.24000549316406
187.1
186.33
187.24000549316406
187.1
186.33
12/29
187.25
187.2
186.45
187.25
187.2
186.45
12/30
187.16000366210938
187.2
186.5
187.16000366210938
187.2
186.5
12/31
185.9600067138672
186.93
186.53
185.9600067138672
186.93
186.53