2015年（平成27年）のポンド／円の為替チャートとデータ
2015年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、中国経済の減速懸念や「チャイナショック」と呼ばれる市場の混乱です。この影響でリスク回避の動きが強まり、安全資産としての円が選好され、円高が進行しました。一方、英国ではEU離脱（Brexit）に向けた動きが本格化し、ポンドの価値に影響を与えました。また、米国連邦準備制度理事会（FRB）が利上げを実施したことも市場心理に影響を与え、GBP/JPYの動向に影響を及ぼしました。これらの要因が2015年のGBP/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2015年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2015年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
186.42999267578125
186.42999267578125
01/02
186.76499938964844
186.76499938964844
01/05
184.0780029296875
184.0780029296875
01/06
182.2050018310547
182.2050018310547
01/07
179.625
183.82
179.625
183.82
01/08
180.16299438476562
182.57
180.16299438476562
182.57
01/09
180.67999267578125
181.35
180.67999267578125
181.35
01/12
179.54299926757812
180.44
179.54299926757812
180.44
01/13
179.47000122070312
179.9
179.47000122070312
179.9
01/14
178.6840057373047
179.71
178.6840057373047
179.71
01/15
178.8000030517578
179.44
178.8000030517578
179.44
01/16
176.25999450683594
178.55
176.25999450683594
178.55
01/19
177.97999572753906
178.24
177.97999572753906
178.24
01/20
177.58200073242188
177.86
177.58200073242188
177.86
01/21
179.69400024414062
178.06
179.69400024414062
178.06
01/22
178.47000122070312
178
178.47000122070312
178
01/23
178.21299743652344
178.39
178.21299743652344
178.39
01/26
175.94000244140625
177.98
175.94000244140625
177.98
01/27
178.78599548339844
178.22
178.78599548339844
178.22
01/28
178.8300018310547
178.05
178.8300018310547
178.05
01/29
178.05999755859375
177.97
178.05999755859375
177.97
01/30
178.2830047607422
177.98
178.2830047607422
177.98
02/02
176.7779998779297
178.15
176.7779998779297
178.15
02/03
176.6750030517578
177.73
176.6750030517578
177.73
02/04
178.12899780273438
177.59
179.44
178.12899780273438
177.59
179.44
02/05
177.97999572753906
177.57
179.11
177.97999572753906
177.57
179.11
02/06
180.08799743652344
177.93
178.84
180.08799743652344
177.93
178.84
02/09
181.24000549316406
178.82
178.73
181.24000549316406
178.82
178.73
02/10
180.41000366210938
179.57
178.65
180.41000366210938
179.57
178.65
02/11
182.13499450683594
180.37
178.75
182.13499450683594
180.37
178.75
02/12
183.13600158691406
181.4
178.87
183.13600158691406
181.4
178.87
02/13
183.01600646972656
181.99
178.97
183.01600646972656
181.99
178.97
02/16
182.67300415039062
182.27
179.09
182.67300415039062
182.27
179.09
02/17
181.88999938964844
182.57
179.19
181.88999938964844
182.57
179.19
02/18
183.0
182.74
179.36
183.0
182.74
179.36
02/19
183.1699981689453
182.75
179.54
183.1699981689453
182.75
179.54
02/20
183.47500610351562
182.84
179.83
183.47500610351562
182.84
179.83
02/23
183.22000122070312
182.95
180.03
183.22000122070312
182.95
180.03
02/24
183.6999969482422
183.31
180.28
183.6999969482422
183.31
180.28
02/25
183.72999572753906
183.46
180.44
183.72999572753906
183.46
180.44
02/26
184.50100708007812
183.73
180.68
184.50100708007812
183.73
180.68
02/27
184.0260009765625
183.84
180.91
184.0260009765625
183.84
180.91
03/02
184.59300231933594
184.11
181.26
184.59300231933594
184.11
181.26
03/03
184.61900329589844
184.29
181.49
184.61900329589844
184.29
181.49
03/04
183.8179931640625
184.31
181.69
183.8179931640625
184.31
181.69
03/05
182.61000061035156
183.93
181.88
182.61000061035156
183.93
181.88
03/06
183.03500366210938
183.74
182.07
183.03500366210938
183.74
182.07
03/09
181.79200744628906
183.17
182.27
181.79200744628906
183.17
182.27
03/10
183.3719940185547
182.93
182.53
183.3719940185547
182.93
182.53
03/11
182.47999572753906
182.66
182.71
182.47999572753906
182.66
182.71
03/12
181.33900451660156
182.4
182.84
181.33900451660156
182.4
182.84
03/13
180.6300048828125
181.92
182.86
180.6300048828125
181.92
182.86
03/16
179.01800537109375
181.37
182.78
179.01800537109375
181.37
182.78
03/17
179.91600036621094
180.68
182.76
179.91600036621094
180.68
182.76
03/18
178.9340057373047
179.97
182.63
178.9340057373047
179.97
182.63
03/19
179.59100341796875
179.62
182.49
179.59100341796875
179.62
182.49
03/20
178.22500610351562
179.14
182.29
178.22500610351562
179.14
182.29
03/23
179.32899475097656
179.2
182.16
179.32899475097656
179.2
182.16
03/24
179.031005859375
179.02
182.05
179.031005859375
179.02
182.05
03/25
177.697998046875
178.77
181.83
177.697998046875
178.77
181.83
03/26
177.79400634765625
178.42
181.62
177.79400634765625
178.42
181.62
03/27
177.02999877929688
178.18
181.36
177.02999877929688
178.18
181.36
03/30
177.48199462890625
177.81
181.13
177.48199462890625
177.81
181.13
03/31
177.6999969482422
177.54
180.89
177.6999969482422
177.54
180.89
04/01
177.9720001220703
177.6
180.66
177.9720001220703
177.6
180.66
04/02
177.38699340820312
177.51
180.38
177.38699340820312
177.51
180.38
04/03
177.5
177.61
180.12
177.5
177.61
180.12
04/06
177.3800048828125
177.59
179.83
177.3800048828125
177.59
179.83
04/07
177.88499450683594
177.62
179.56
177.88499450683594
177.62
179.56
04/08
178.28700256347656
177.69
179.34
178.28700256347656
177.69
179.34
04/09
178.63999938964844
177.94
179.18
178.63999938964844
177.94
179.18
04/10
177.3699951171875
177.91
178.95
177.3699951171875
177.91
178.95
04/13
175.97000122070312
177.63
178.72
175.97000122070312
177.63
178.72
04/14
176.09500122070312
177.27
178.43
176.09500122070312
177.27
178.43
04/15
176.44700622558594
176.9
178.19
176.44700622558594
176.9
178.19
04/16
176.66400146484375
176.51
178
176.66400146484375
176.51
178
04/17
177.65199279785156
176.57
177.88
177.65199279785156
176.57
177.88
04/20
177.7969970703125
176.93
177.83
177.7969970703125
176.93
177.83
04/21
177.69500732421875
177.25
177.74
177.69500732421875
177.25
177.74
04/22
178.61900329589844
177.69
177.73
178.61900329589844
177.69
177.73
04/23
180.35000610351562
178.42
177.76
180.35000610351562
178.42
177.76
04/24
179.92999267578125
178.88
177.83
179.92999267578125
178.88
177.83
04/27
180.43499755859375
179.41
177.87
180.43499755859375
179.41
177.87
04/28
181.33999633789062
180.13
177.96
181.33999633789062
180.13
177.96
04/29
182.1999969482422
180.85
178.14
182.1999969482422
180.85
178.14
04/30
183.52000427246094
181.48
178.37
183.52000427246094
181.48
178.37
05/01
183.406005859375
182.18
178.63
183.406005859375
182.18
178.63
05/04
181.93099975585938
182.48
178.81
181.93099975585938
182.48
178.81
05/05
181.61099243164062
182.53
178.96
181.61099243164062
182.53
178.96
05/06
181.91700744628906
182.48
179.12
181.91700744628906
182.48
179.12
05/07
181.94000244140625
182.16
179.3
181.94000244140625
182.16
179.3
05/08
184.3419952392578
182.35
179.58
184.3419952392578
182.35
179.58
05/11
184.875
182.94
179.88
184.875
182.94
179.88
05/12
187.1009979248047
184.04
180.25
187.1009979248047
184.04
180.25
05/13
187.75799560546875
185.2
180.62
187.75799560546875
185.2
180.62
05/14
187.53700256347656
186.32
180.98
187.53700256347656
186.32
180.98
05/15
187.97000122070312
187.05
181.4
187.97000122070312
187.05
181.4
05/18
187.84300231933594
187.64
181.88
187.84300231933594
187.64
181.88
05/19
187.781005859375
187.78
182.35
187.781005859375
187.78
182.35
05/20
187.17999267578125
187.66
182.78
187.17999267578125
187.66
182.78
05/21
188.3699951171875
187.83
183.24
188.3699951171875
187.83
183.24
05/22
189.54800415039062
188.14
183.72
189.54800415039062
188.14
183.72
05/25
188.08999633789062
188.19
184.13
188.08999633789062
188.19
184.13
05/26
188.0800018310547
188.25
184.55
188.0800018310547
188.25
184.55
05/27
189.3300018310547
188.68
184.98
189.3300018310547
188.68
184.98
05/28
189.91000366210938
188.99
185.36
189.91000366210938
188.99
185.36
05/29
189.69200134277344
189.02
185.75
189.69200134277344
189.02
185.75
06/01
189.84800720214844
189.37
186.12
189.84800720214844
189.37
186.12
06/02
189.7100067138672
189.7
186.46
189.7100067138672
189.7
186.46
06/03
190.24899291992188
189.88
186.78
190.24899291992188
189.88
186.78
06/04
190.51300048828125
190
187.06
190.51300048828125
190
187.06
06/05
191.07000732421875
190.28
187.37
191.07000732421875
190.28
187.37
06/08
191.74000549316406
190.66
187.76
191.74000549316406
190.66
187.76
06/09
191.11599731445312
190.94
188.14
191.11599731445312
190.94
188.14
06/10
191.3509979248047
191.16
188.52
191.3509979248047
191.16
188.52
06/11
190.41299438476562
191.14
188.86
190.41299438476562
191.14
188.86
06/12
191.6699981689453
191.26
189.15
191.6699981689453
191.26
189.15
06/15
191.84300231933594
191.28
189.43
191.84300231933594
191.28
189.43
06/16
192.4499969482422
191.55
189.64
192.4499969482422
191.55
189.64
06/17
192.9969940185547
191.87
189.85
192.9969940185547
191.87
189.85
06/18
195.74200439453125
192.94
190.18
195.74200439453125
192.94
190.18
06/19
195.27000427246094
193.66
190.47
195.27000427246094
193.66
190.47
06/22
194.85000610351562
194.26
190.75
194.85000610351562
194.26
190.75
06/23
195.27499389648438
194.83
191.05
195.27499389648438
194.83
191.05
06/24
194.89999389648438
195.21
191.36
194.89999389648438
195.21
191.36
06/25
194.50999450683594
194.96
191.61
194.50999450683594
194.96
191.61
06/26
194.58999633789062
194.82
191.81
194.58999633789062
194.82
191.81
06/29
192.38999938964844
194.33
191.98
192.38999938964844
194.33
191.98
06/30
192.89999389648438
193.86
192.17
192.89999389648438
193.86
192.17
07/01
191.95599365234375
193.27
192.28
191.95599365234375
193.27
192.28
07/02
192.4199981689453
192.85
192.38
192.4199981689453
192.85
192.38
07/03
192.07000732421875
192.35
192.47
192.07000732421875
192.35
192.47
07/06
190.36399841308594
191.94
192.49
190.36399841308594
191.94
192.49
07/07
191.2449951171875
191.61
192.56
191.2449951171875
191.61
192.56
07/08
189.3800048828125
191.1
192.52
189.3800048828125
191.1
192.52
07/09
185.72000122070312
189.76
192.33
185.72000122070312
189.76
192.33
07/10
187.02999877929688
188.75
192.17
187.02999877929688
188.75
192.17
07/13
190.02699279785156
188.68
192.1
190.02699279785156
188.68
192.1
07/14
191.3000030517578
188.69
192.11
191.3000030517578
188.69
192.11
07/15
192.7949981689453
189.37
192.16
192.7949981689453
189.37
192.16
07/16
193.58999633789062
190.95
192.29
193.58999633789062
190.95
192.29
07/17
193.7899932861328
192.3
192.38
193.7899932861328
192.3
192.38
07/20
193.64100646972656
193.02
192.45
193.64100646972656
193.02
192.45
07/21
193.51699829101562
193.47
192.49
193.51699829101562
193.47
192.49
07/22
192.6300048828125
193.43
192.48
192.6300048828125
193.43
192.48
07/23
193.70899963378906
193.46
192.39
193.70899963378906
193.46
192.39
07/24
192.2100067138672
193.14
192.27
192.2100067138672
193.14
192.27
07/27
192.07000732421875
192.83
192.16
192.07000732421875
192.83
192.16
07/28
191.80799865722656
192.49
192.02
191.80799865722656
192.49
192.02
07/29
192.85000610351562
192.53
191.94
192.85000610351562
192.53
191.94
07/30
193.33399963378906
192.45
191.89
193.33399963378906
192.45
191.89
07/31
193.55999755859375
192.72
191.85
193.55999755859375
192.72
191.85
08/03
193.8000030517578
193.07
191.91
193.8000030517578
193.07
191.91
08/04
193.2239990234375
193.35
191.92
193.2239990234375
193.35
191.92
08/05
193.42999267578125
193.47
191.98
193.42999267578125
193.47
191.98
08/06
194.6300048828125
193.73
192.07
194.6300048828125
193.73
192.07
08/07
193.5
193.72
192.13
193.5
193.72
192.13
08/10
192.52000427246094
193.46
192.21
192.52000427246094
193.46
192.21
08/11
194.19400024414062
193.65
192.33
194.19400024414062
193.65
192.33
08/12
194.86000061035156
193.94
192.55
194.86000061035156
193.94
192.55
08/13
193.97000122070312
193.81
192.88
193.97000122070312
193.81
192.88
08/14
194.1699981689453
193.94
193.17
194.1699981689453
193.94
193.17
08/17
194.60499572753906
194.36
193.35
194.60499572753906
194.36
193.35
08/18
193.9080047607422
194.3
193.45
193.9080047607422
194.3
193.45
08/19
194.81199645996094
194.29
193.53
194.81199645996094
194.29
193.53
08/20
194.27999877929688
194.35
193.56
194.27999877929688
194.35
193.56
08/21
193.64999389648438
194.25
193.56
193.64999389648438
194.25
193.56
08/24
190.81900024414062
193.49
193.44
190.81900024414062
193.49
193.44
08/25
187.33999633789062
192.18
193.2
187.33999633789062
192.18
193.2
08/26
186.031005859375
190.42
192.93
186.031005859375
190.42
192.93
08/27
185.82000732421875
188.73
192.62
185.82000732421875
188.73
192.62
08/28
186.4669952392578
187.3
192.39
186.4669952392578
187.3
192.39
08/31
186.96400451660156
186.52
192.18
186.96400451660156
186.52
192.18
09/01
186.05599975585938
186.27
191.95
186.05599975585938
186.27
191.95
09/02
183.1699981689453
185.7
191.56
183.1699981689453
185.7
191.56
09/03
184.5399932861328
185.44
191.21
184.5399932861328
185.44
191.21
09/04
183.1999969482422
184.79
190.8
183.1999969482422
184.79
190.8
09/07
181.08999633789062
183.61
190.29
181.08999633789062
183.61
190.29
09/08
182.4010009765625
182.88
189.86
182.4010009765625
182.88
189.86
09/09
184.88999938964844
183.22
189.52
184.88999938964844
183.22
189.52
09/10
184.69000244140625
183.25
189.12
184.69000244140625
183.25
189.12
09/11
186.2310028076172
183.86
188.83
186.2310028076172
183.86
188.83
09/14
186.56700134277344
184.96
188.59
186.56700134277344
184.96
188.59
09/15
185.64199829101562
185.6
188.25
185.64199829101562
185.6
188.25
09/16
184.78599548339844
185.58
187.84
184.78599548339844
185.58
187.84
09/17
187.04400634765625
186.05
187.57
187.04400634765625
186.05
187.57
09/18
186.85000610351562
186.18
187.27
186.85000610351562
186.18
187.27
09/21
186.3249969482422
186.13
186.94
186.3249969482422
186.13
186.94
09/22
186.83999633789062
186.37
186.66
186.83999633789062
186.37
186.66
09/23
184.34500122070312
186.28
186.24
184.34500122070312
186.28
186.24
09/24
183.28500366210938
185.53
185.8
183.28500366210938
185.53
185.8
09/25
183.09800720214844
184.78
185.38
183.09800720214844
184.78
185.38
09/28
182.97000122070312
184.11
185.07
182.97000122070312
184.11
185.07
09/29
181.69000244140625
183.08
184.84
181.69000244140625
183.08
184.84
09/30
181.64999389648438
182.54
184.66
181.64999389648438
182.54
184.66
10/01
181.2469940185547
182.13
184.48
181.2469940185547
182.13
184.48
10/02
181.36300659179688
181.78
184.28
181.36300659179688
181.78
184.28
10/05
182.2480010986328
181.64
184.09
182.2480010986328
181.64
184.09
10/06
182.52000427246094
181.81
183.95
182.52000427246094
181.81
183.95
10/07
183.07899475097656
182.09
183.94
183.07899475097656
182.09
183.94
10/08
183.63900756835938
182.57
183.91
183.63900756835938
182.57
183.91
10/09
184.08200073242188
183.11
183.94
184.08200073242188
183.11
183.94
10/12
184.1199951171875
183.49
184.06
184.1199951171875
183.49
184.06
10/13
184.05799865722656
183.8
184.13
184.05799865722656
183.8
184.13
10/14
182.6199951171875
183.7
184.04
182.6199951171875
183.7
184.04
10/15
183.92300415039062
183.76
184.01
183.92300415039062
183.76
184.01
10/16
184.1699981689453
183.78
183.93
184.1699981689453
183.78
183.93
10/19
184.1269989013672
183.78
183.83
184.1269989013672
183.78
183.83
10/20
184.83999633789062
183.94
183.8
184.83999633789062
183.94
183.8
10/21
185.00999450683594
184.41
183.81
185.00999450683594
184.41
183.81
10/22
184.81399536132812
184.59
183.72
184.81399536132812
184.59
183.72
10/23
185.88999938964844
184.94
183.68
185.88999938964844
184.94
183.68
10/26
185.76199340820312
185.26
183.66
185.76199340820312
185.26
183.66
10/27
185.73399353027344
185.44
183.61
185.73399353027344
185.44
183.61
10/28
184.447998046875
185.33
183.62
184.447998046875
185.33
183.62
10/29
184.5399932861328
185.27
183.67
184.5399932861328
185.27
183.67
10/30
185.36000061035156
185.17
183.76
185.36000061035156
185.17
183.76
11/02
186.0330047607422
185.22
183.88
186.0330047607422
185.22
183.88
11/03
186.26800537109375
185.33
184.06
186.26800537109375
185.33
184.06
11/04
186.68899536132812
185.78
184.26
186.68899536132812
185.78
184.26
11/05
186.93699645996094
186.26
184.49
186.93699645996094
186.26
184.49
11/06
185.0500030517578
186.2
184.64
185.0500030517578
186.2
184.64
11/09
185.39999389648438
186.07
184.76
185.39999389648438
186.07
184.76
11/10
186.07200622558594
186.03
184.91
186.07200622558594
186.03
184.91
11/11
186.3070068359375
185.95
185.04
186.3070068359375
185.95
185.04
11/12
186.84100341796875
185.93
185.16
186.84100341796875
185.93
185.16
11/13
186.68699645996094
186.26
185.27
186.68699645996094
186.26
185.27
11/16
186.1699981689453
186.42
185.35
186.1699981689453
186.42
185.35
11/17
187.375
186.68
185.48
187.375
186.68
185.48
11/18
187.83399963378906
186.98
185.69
187.83399963378906
186.98
185.69
11/19
188.22000122070312
187.26
185.86
188.22000122070312
187.26
185.86
11/20
187.8679962158203
187.49
186.01
187.8679962158203
187.49
186.01
11/23
186.6959991455078
187.6
186.11
186.6959991455078
187.6
186.11
11/24
185.91700744628906
187.31
186.16
185.91700744628906
187.31
186.16
11/25
184.75
186.69
186.15
184.75
186.69
186.15
11/26
185.5189971923828
186.15
186.17
185.5189971923828
186.15
186.17
11/27
185.15499877929688
185.61
186.15
185.15499877929688
185.61
186.15
11/30
184.66000366210938
185.2
186.1
184.66000366210938
185.2
186.1
12/01
185.50399780273438
185.12
186.09
185.50399780273438
185.12
186.09
12/02
185.27999877929688
185.22
186.13
185.27999877929688
185.22
186.13
12/03
184.19000244140625
184.96
186.11
184.19000244140625
184.96
186.11
12/04
185.59800720214844
185.05
186.12
185.59800720214844
185.05
186.12
12/07
186.11000061035156
185.34
186.12
186.11000061035156
185.34
186.12
12/08
185.531005859375
185.34
186.09
185.531005859375
185.34
186.09
12/09
184.447998046875
185.18
186
184.447998046875
185.18
186
12/10
184.6999969482422
185.28
185.92
184.6999969482422
185.28
185.92
12/11
184.49000549316406
185.06
185.89
184.49000549316406
185.06
185.89
12/14
183.67999267578125
184.57
185.82
183.67999267578125
184.57
185.82
12/15
183.54600524902344
184.17
185.72
183.54600524902344
184.17
185.72
12/16
183.0240020751953
183.89
185.59
183.0240020751953
183.89
185.59
12/17
183.33999633789062
183.62
185.45
183.33999633789062
183.62
185.45
12/18
182.75999450683594
183.27
185.29
182.75999450683594
183.27
185.29
12/21
180.7899932861328
182.69
185.08
180.7899932861328
182.69
185.08
12/22
180.53900146484375
182.09
184.81
180.53900146484375
182.09
184.81
12/23
179.3719940185547
181.36
184.47
179.3719940185547
181.36
184.47
12/24
179.85800170898438
180.66
184.13
179.85800170898438
180.66
184.13
12/25
179.3979949951172
179.99
183.79
179.3979949951172
179.99
183.79
12/28
179.45899963378906
179.73
183.5
179.45899963378906
179.73
183.5
12/29
179.23399353027344
179.46
183.24
179.23399353027344
179.46
183.24
12/30
178.6540069580078
179.32
182.99
178.6540069580078
179.32
182.99
12/31
178.44000244140625
179.04
182.71
178.44000244140625
179.04
182.71