2016年（平成28年）のポンド／円の為替チャートとデータ
2016年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、英国のEU離脱（Brexit）決定です。この国民投票の結果、ポンドは急落し、リスク回避の動きが強まり円高が進行しました。また、米国大統領選挙でのトランプ氏の勝利も市場心理に影響を与え、為替市場全体に大きな変動をもたらしました。さらに、中国経済の減速懸念や原油価格の変動も市場に影響を与え、GBP/JPYの動向に影響を及ぼしました。これらの要因が2016年のGBP/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2016年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2016年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
177.27499389648438
177.27499389648438
01/04
177.26800537109375
177.26800537109375
01/05
175.74000549316406
175.74000549316406
01/06
174.72500610351562
174.72500610351562
01/07
173.47999572753906
175.7
173.47999572753906
175.7
01/08
171.8990020751953
174.62
171.8990020751953
174.62
01/11
170.00999450683594
173.17
170.00999450683594
173.17
01/12
171.09800720214844
172.24
171.09800720214844
172.24
01/13
170.08999633789062
171.32
170.08999633789062
171.32
01/14
169.1699981689453
170.45
169.1699981689453
170.45
01/15
170.47000122070312
170.17
170.47000122070312
170.17
01/18
166.9600067138672
169.56
166.9600067138672
169.56
01/19
167.25999450683594
168.79
167.25999450683594
168.79
01/20
166.69200134277344
168.11
166.69200134277344
168.11
01/21
166.29800415039062
167.54
166.29800415039062
167.54
01/22
167.7259979248047
166.99
167.7259979248047
166.99
01/25
169.01800537109375
167.4
169.01800537109375
167.4
01/26
168.3209991455078
167.61
168.3209991455078
167.61
01/27
169.75999450683594
168.22
169.75999450683594
168.22
01/28
168.75900268554688
168.72
168.75900268554688
168.72
01/29
170.74000549316406
169.32
170.74000549316406
169.32
02/01
172.86099243164062
170.09
172.86099243164062
170.09
02/02
174.32200622558594
171.29
174.32200622558594
171.29
02/03
172.68299865722656
171.87
172.68299865722656
171.87
02/04
172.27000427246094
172.58
171
172.27000427246094
172.58
171
02/05
170.36199951171875
172.5
170.72
170.36199951171875
172.5
170.72
02/08
169.66900634765625
171.86
170.42
169.66900634765625
171.86
170.42
02/09
166.9510040283203
170.39
170.06
166.9510040283203
170.39
170.06
02/10
166.61199951171875
169.17
169.74
166.61199951171875
169.17
169.74
02/11
164.46200561523438
167.61
169.38
164.46200561523438
167.61
169.38
02/12
162.86500549316406
166.11
169.02
162.86500549316406
166.11
169.02
02/15
164.97000122070312
165.17
168.82
164.97000122070312
165.17
168.82
02/16
165.18800354003906
164.82
168.58
165.18800354003906
164.82
168.58
02/17
163.13999938964844
164.13
168.3
163.13999938964844
164.13
168.3
02/18
163.19900512695312
163.87
168.06
163.19900512695312
163.87
168.06
02/19
162.26600646972656
163.75
167.73
162.26600646972656
163.75
167.73
02/22
160.43699645996094
162.85
167.47
160.43699645996094
162.85
167.47
02/23
159.83799743652344
161.78
167.18
159.83799743652344
161.78
167.18
02/24
156.75799560546875
160.5
166.78
156.75799560546875
160.5
166.78
02/25
156.1280059814453
159.09
166.37
156.1280059814453
159.09
166.37
02/26
157.93099975585938
158.22
165.98
157.93099975585938
158.22
165.98
02/29
157.5749969482422
157.65
165.52
157.5749969482422
157.65
165.52
03/01
156.55999755859375
156.99
165.05
156.55999755859375
156.99
165.05
03/02
159.06199645996094
157.45
164.62
159.06199645996094
157.45
164.62
03/03
159.7480010986328
158.18
164.26
159.7480010986328
158.18
164.26
03/04
161.0800018310547
158.8
163.88
161.0800018310547
158.8
163.88
03/07
161.74400329589844
159.64
163.43
161.74400329589844
159.64
163.43
03/08
161.72999572753906
160.67
162.93
161.72999572753906
160.67
162.93
03/09
159.99000549316406
160.86
162.42
159.99000549316406
160.86
162.42
03/10
160.8730010986328
161.08
161.97
160.8730010986328
161.08
161.97
03/11
161.24000549316406
161.12
161.6
161.24000549316406
161.12
161.6
03/14
163.5800018310547
161.48
161.36
163.5800018310547
161.48
161.36
03/15
162.5290069580078
161.64
161.18
162.5290069580078
161.64
161.18
03/16
160.0989990234375
161.66
160.92
160.0989990234375
161.66
160.92
03/17
160.697998046875
161.63
160.77
160.697998046875
161.63
160.77
03/18
161.14999389648438
161.61
160.7
161.14999389648438
161.61
160.7
03/21
161.19200134277344
161.13
160.55
161.19200134277344
161.13
160.55
03/22
161.10299682617188
160.85
160.39
161.10299682617188
160.85
160.39
03/23
159.64199829101562
160.76
160.25
159.64199829101562
160.76
160.25
03/24
158.6300048828125
160.34
160.06
158.6300048828125
160.34
160.06
03/25
159.41200256347656
160
159.95
159.41200256347656
160
159.95
03/28
160.25999450683594
159.81
159.94
160.25999450683594
159.81
159.94
03/29
161.6300048828125
159.91
160.01
161.6300048828125
159.91
160.01
03/30
162.09500122070312
160.41
160.23
162.09500122070312
160.41
160.23
03/31
161.49099731445312
160.98
160.44
161.49099731445312
160.98
160.44
04/01
161.57000732421875
161.41
160.59
161.57000732421875
161.41
160.59
04/04
158.8699951171875
161.13
160.64
158.8699951171875
161.13
160.64
04/05
158.66000366210938
160.54
160.72
158.66000366210938
160.54
160.72
04/06
156.23500061035156
159.37
160.61
156.23500061035156
159.37
160.61
04/07
155.052001953125
158.08
160.42
155.052001953125
158.08
160.42
04/08
152.36000061035156
156.24
160.07
152.36000061035156
156.24
160.07
04/11
153.02200317382812
155.07
159.72
153.02200317382812
155.07
159.72
04/12
153.62399291992188
154.06
159.4
153.62399291992188
154.06
159.4
04/13
154.9600067138672
153.8
159.2
154.9600067138672
153.8
159.2
04/14
155.25
153.84
158.97
155.25
153.84
158.97
04/15
154.57000732421875
154.29
158.71
154.57000732421875
154.29
158.71
04/18
153.10400390625
154.3
158.29
153.10400390625
154.3
158.29
04/19
155.82000732421875
154.74
158.02
155.82000732421875
154.74
158.02
04/20
157.16000366210938
155.18
157.9
157.16000366210938
155.18
157.9
04/21
157.468994140625
155.62
157.77
157.468994140625
155.62
157.77
04/22
156.72799682617188
156.06
157.6
156.72799682617188
156.06
157.6
04/25
160.9340057373047
157.62
157.59
160.9340057373047
157.62
157.59
04/26
160.97000122070312
158.65
157.58
160.97000122070312
158.65
157.58
04/27
162.0800018310547
159.64
157.68
162.0800018310547
159.64
157.68
04/28
162.13999938964844
160.57
157.82
162.13999938964844
160.57
157.82
04/29
157.8699951171875
160.8
157.76
157.8699951171875
160.8
157.76
05/02
155.42100524902344
159.7
157.56
155.42100524902344
159.7
157.56
05/03
155.99000549316406
158.7
157.34
155.99000549316406
158.7
157.34
05/04
155.1909942626953
157.32
157.06
155.1909942626953
157.32
157.06
05/05
155.072998046875
155.91
156.8
155.072998046875
155.91
156.8
05/06
155.42999267578125
155.42
156.56
155.42999267578125
155.42
156.56
05/09
154.91000366210938
155.32
156.4
154.91000366210938
155.32
156.4
05/10
156.14199829101562
155.35
156.3
156.14199829101562
155.35
156.3
05/11
157.77499389648438
155.87
156.36
157.77499389648438
155.87
156.36
05/12
156.50399780273438
156.15
156.42
156.50399780273438
156.15
156.42
05/13
157.5800018310547
156.58
156.63
157.5800018310547
156.58
156.63
05/16
155.8699951171875
156.77
156.74
155.8699951171875
156.77
156.74
05/17
157.5590057373047
157.06
156.9
157.5590057373047
157.06
156.9
05/18
157.4600067138672
156.99
157
157.4600067138672
156.99
157
05/19
160.72999572753906
157.84
157.22
160.72999572753906
157.84
157.22
05/20
160.38699340820312
158.4
157.45
160.38699340820312
158.4
157.45
05/23
159.46800231933594
159.12
157.71
159.46800231933594
159.12
157.71
05/24
158.36500549316406
159.28
157.81
158.36500549316406
159.28
157.81
05/25
160.9499969482422
159.98
157.96
160.9499969482422
159.98
157.96
05/26
161.82899475097656
160.2
158.13
161.82899475097656
160.2
158.13
05/27
160.87600708007812
160.3
158.3
160.87600708007812
160.3
158.3
05/30
161.97000122070312
160.8
158.34
161.97000122070312
160.8
158.34
05/31
162.16000366210938
161.56
158.39
162.16000366210938
161.56
158.39
06/01
160.27099609375
161.42
158.32
160.27099609375
161.42
158.32
06/02
157.83700561523438
160.62
158.14
157.83700561523438
160.62
158.14
06/03
156.82200622558594
159.81
158.1
156.82200622558594
159.81
158.1
06/06
153.4600067138672
158.11
158.02
153.4600067138672
158.11
158.02
06/07
155.35400390625
156.75
158
155.35400390625
156.75
158
06/08
155.9499969482422
155.88
158.03
155.9499969482422
155.88
158.03
06/09
154.97000122070312
155.31
158.03
154.97000122070312
155.31
158.03
06/10
154.83999633789062
154.91
158
154.83999633789062
154.91
158
06/13
151.10699462890625
154.44
157.85
151.10699462890625
154.44
157.85
06/14
150.8820037841797
153.55
157.64
150.8820037841797
153.55
157.64
06/15
149.81100463867188
152.32
157.32
149.81100463867188
152.32
157.32
06/16
150.22999572753906
151.37
157.07
150.22999572753906
151.37
157.07
06/17
149.6699981689453
150.34
156.75
149.6699981689453
150.34
156.75
06/20
152.59800720214844
150.64
156.62
152.59800720214844
150.64
156.62
06/21
152.3350067138672
150.93
156.41
152.3350067138672
150.93
156.41
06/22
153.47000122070312
151.66
156.25
153.47000122070312
151.66
156.25
06/23
154.72000122070312
152.56
156.01
154.72000122070312
152.56
156.01
06/24
152.62100219726562
153.15
155.7
152.62100219726562
153.15
155.7
06/27
137.29400634765625
150.09
154.82
137.29400634765625
150.09
154.82
06/28
134.71099853515625
146.56
153.87
134.71099853515625
146.56
153.87
06/29
137.0709991455078
143.28
152.91
137.0709991455078
143.28
152.91
06/30
138.35699462890625
140.01
151.98
138.35699462890625
140.01
151.98
07/01
137.3419952392578
136.95
151.03
137.3419952392578
136.95
151.03
07/04
136.11900329589844
136.72
150
136.11900329589844
136.72
150
07/05
136.1300048828125
137
148.96
136.1300048828125
137
148.96
07/06
131.00399780273438
135.79
147.79
131.00399780273438
135.79
147.79
07/07
130.70399475097656
134.26
146.7
130.70399475097656
134.26
146.7
07/08
130.1580047607422
132.82
145.64
130.1580047607422
132.82
145.64
07/11
130.32400512695312
131.66
144.71
130.32400512695312
131.66
144.71
07/12
133.07200622558594
131.05
143.82
133.07200622558594
131.05
143.82
07/13
139.08399963378906
132.67
143.14
139.08399963378906
132.67
143.14
07/14
136.51300048828125
133.83
142.41
136.51300048828125
133.83
142.41
07/15
140.46600341796875
135.89
141.83
140.46600341796875
135.89
141.83
07/18
139.48699951171875
137.72
141.37
139.48699951171875
137.72
141.37
07/19
140.8000030517578
139.27
140.96
140.8000030517578
139.27
140.96
07/20
139.0989990234375
139.27
140.54
139.0989990234375
139.27
140.54
07/21
142.11900329589844
140.39
140.21
142.11900329589844
140.39
140.21
07/22
140.0780029296875
140.32
139.83
140.0780029296875
140.32
139.83
07/25
139.57699584960938
140.33
139.31
139.57699584960938
140.33
139.31
07/26
138.35800170898438
139.85
138.75
138.35800170898438
139.85
138.75
07/27
137.87100219726562
139.6
138.12
137.87100219726562
139.6
138.12
07/28
138.89199829101562
138.96
137.49
138.89199829101562
138.96
137.49
07/29
137.8280029296875
138.51
136.9
137.8280029296875
138.51
136.9
08/01
135.21600341796875
137.63
136.82
135.21600341796875
137.63
136.82
08/02
134.927001953125
136.95
136.82
134.927001953125
136.95
136.82
08/03
134.77499389648438
136.33
136.73
134.77499389648438
136.33
136.73
08/04
135.02099609375
135.55
136.6
135.02099609375
135.55
136.6
08/05
132.843994140625
134.56
136.42
132.843994140625
134.56
136.42
08/08
133.64500427246094
134.24
136.32
133.64500427246094
134.24
136.32
08/09
133.28500366210938
133.91
136.21
133.28500366210938
133.91
136.21
08/10
132.54100036621094
133.47
136.27
132.54100036621094
133.47
136.27
08/11
131.65699768066406
132.79
136.31
131.65699768066406
132.79
136.31
08/12
131.85299682617188
132.6
136.37
131.85299682617188
132.6
136.37
08/15
130.73699951171875
132.01
136.39
130.73699951171875
132.01
136.39
08/16
130.41000366210938
131.44
136.28
130.41000366210938
131.44
136.28
08/17
130.5570068359375
131.04
135.94
130.5570068359375
131.04
135.94
08/18
130.27000427246094
130.77
135.69
130.27000427246094
130.77
135.69
08/19
131.75
130.74
135.34
131.75
130.74
135.34
08/22
131.26600646972656
130.85
135.02
131.26600646972656
130.85
135.02
08/23
131.65499877929688
131.1
134.65
131.65499877929688
131.1
134.65
08/24
132.3489990234375
131.46
134.38
132.3489990234375
131.46
134.38
08/25
133.07400512695312
132.02
134.02
133.07400512695312
132.02
134.02
08/26
132.63999938964844
132.2
133.72
132.63999938964844
132.2
133.72
08/29
133.8000030517578
132.7
133.49
133.8000030517578
132.7
133.49
08/30
133.42799377441406
133.06
133.29
133.42799377441406
133.06
133.29
08/31
134.6739959716797
133.52
133.16
134.6739959716797
133.52
133.16
09/01
135.65199279785156
134.04
133.03
135.65199279785156
134.04
133.03
09/02
137.02999877929688
134.92
133
137.02999877929688
134.92
133
09/05
138.1699981689453
135.79
133.12
138.1699981689453
135.79
133.12
09/06
137.7790069580078
136.66
133.23
137.7790069580078
136.66
133.23
09/07
136.23599243164062
136.97
133.29
136.23599243164062
136.97
133.29
09/08
135.82699584960938
137.01
133.33
135.82699584960938
137.01
133.33
09/09
136.125
136.83
133.46
136.125
136.83
133.46
09/12
135.96099853515625
136.39
133.55
135.96099853515625
136.39
133.55
09/13
135.70899963378906
135.97
133.65
135.70899963378906
135.97
133.65
09/14
135.22999572753906
135.77
133.75
135.22999572753906
135.77
133.75
09/15
135.97999572753906
135.8
133.93
135.97999572753906
135.8
133.93
09/16
135.1020050048828
135.6
134.06
135.1020050048828
135.6
134.06
09/19
133.12100219726562
135.03
134.15
133.12100219726562
135.03
134.15
09/20
132.82000732421875
134.45
134.25
132.82000732421875
134.45
134.25
09/21
131.83200073242188
133.77
134.3
131.83200073242188
133.77
134.3
09/22
130.8459930419922
132.74
134.32
130.8459930419922
132.74
134.32
09/23
131.927001953125
132.11
134.33
131.927001953125
132.11
134.33
09/26
130.92999267578125
131.67
134.32
130.92999267578125
131.67
134.32
09/27
130.1199951171875
131.13
134.25
130.1199951171875
131.13
134.25
09/28
130.6699981689453
130.9
134.19
130.6699981689453
130.9
134.19
09/29
131.60499572753906
131.05
134.13
131.60499572753906
131.05
134.13
09/30
131.1699981689453
130.9
134.07
131.1699981689453
130.9
134.07
10/03
131.31199645996094
130.98
133.97
131.31199645996094
130.98
133.97
10/04
130.86700439453125
131.12
133.87
130.86700439453125
131.12
133.87
10/05
130.9499969482422
131.18
133.72
130.9499969482422
131.18
133.72
10/06
131.94700622558594
131.25
133.57
131.94700622558594
131.25
133.57
10/07
128.57899475097656
130.73
133.23
128.57899475097656
130.73
133.23
10/10
128.08900451660156
130.09
132.83
128.08900451660156
130.09
132.83
10/11
127.94000244140625
129.5
132.44
127.94000244140625
129.5
132.44
10/12
126.80799865722656
128.67
132.06
126.80799865722656
128.67
132.06
10/13
127.10700225830078
127.7
131.71
127.10700225830078
127.7
131.71
10/14
126.76000213623047
127.34
131.34
126.76000213623047
127.34
131.34
10/17
126.7020034790039
127.06
130.96
126.7020034790039
127.06
130.96
10/18
126.875
126.85
130.61
126.875
126.85
130.61
10/19
127.78500366210938
127.05
130.31
127.78500366210938
127.05
130.31
10/20
127.06700134277344
127.04
129.96
127.06700134277344
127.04
129.96
10/21
127.59500122070312
127.2
129.66
127.59500122070312
127.2
129.66
10/24
126.94999694824219
127.25
129.41
126.94999694824219
127.25
129.41
10/25
127.43900299072266
127.37
129.19
127.43900299072266
127.37
129.19
10/26
126.79900360107422
127.17
128.99
126.79900360107422
127.17
128.99
10/27
127.92500305175781
127.34
128.88
127.92500305175781
127.34
128.88
10/28
128.02699279785156
127.43
128.72
128.02699279785156
127.43
128.72
10/31
127.69599914550781
127.58
128.59
127.69599914550781
127.58
128.59
11/01
128.25100708007812
127.74
128.52
128.25100708007812
127.74
128.52
11/02
127.37000274658203
127.85
128.38
127.37000274658203
127.85
128.38
11/03
127.18699645996094
127.71
128.21
127.18699645996094
127.71
128.21
11/04
128.46400451660156
127.79
128.1
128.46400451660156
127.79
128.1
11/07
130.10000610351562
128.27
128.05
130.10000610351562
128.27
128.05
11/08
129.4810028076172
128.52
128
129.4810028076172
128.52
128
11/09
130.0780029296875
129.06
127.96
130.0780029296875
129.06
127.96
11/10
131.44000244140625
129.91
127.94
131.44000244140625
129.91
127.94
11/11
134.11000061035156
131.04
128.16
134.11000061035156
131.04
128.16
11/14
134.35299682617188
131.89
128.41
134.35299682617188
131.89
128.41
11/15
135.43600463867188
133.08
128.71
135.43600463867188
133.08
128.71
11/16
135.77699279785156
134.22
129.07
135.77699279785156
134.22
129.07
11/17
135.3300018310547
135
129.4
135.3300018310547
135
129.4
11/18
136.8000030517578
135.54
129.8
136.8000030517578
135.54
129.8
11/21
136.7310028076172
136.01
130.2
136.7310028076172
136.01
130.2
11/22
138.2209930419922
136.57
130.66
138.2209930419922
136.57
130.66
11/23
137.89199829101562
136.99
131.06
137.89199829101562
136.99
131.06
11/24
139.93299865722656
137.92
131.58
139.93299865722656
137.92
131.58
11/25
141.0500030517578
138.77
132.11
141.0500030517578
138.77
132.11
11/28
140.57699584960938
139.53
132.66
140.57699584960938
139.53
132.66
11/29
138.5760040283203
139.61
133.1
138.5760040283203
139.61
133.1
11/30
140.46099853515625
140.12
133.65
140.46099853515625
140.12
133.65
12/01
143.5449981689453
140.84
134.28
143.5449981689453
140.84
134.28
12/02
143.38400268554688
141.31
134.89
143.38400268554688
141.31
134.89
12/05
143.7899932861328
141.95
135.53
143.7899932861328
141.95
135.53
12/06
144.88400268554688
143.21
136.2
144.88400268554688
143.21
136.2
12/07
144.49000549316406
144.02
136.88
144.49000549316406
144.02
136.88
12/08
143.58599853515625
144.03
137.54
143.58599853515625
144.03
137.54
12/09
143.5050048828125
144.05
138.14
143.5050048828125
144.05
138.14
12/12
145.3730010986328
144.37
138.75
145.3730010986328
144.37
138.75
12/13
145.75799560546875
144.54
139.4
145.75799560546875
144.54
139.4
12/14
145.8730010986328
144.82
140.04
145.8730010986328
144.82
140.04
12/15
146.92799377441406
145.49
140.65
146.92799377441406
145.49
140.65
12/16
146.88900756835938
146.16
141.17
146.88900756835938
146.16
141.17
12/19
147.11000061035156
146.51
141.68
147.11000061035156
146.51
141.68
12/20
144.97900390625
146.36
142.06
144.97900390625
146.36
142.06
12/21
145.7449951171875
146.33
142.46
145.7449951171875
146.33
142.46
12/22
145.26300048828125
146
142.85
145.26300048828125
146
142.85
12/23
144.35699462890625
145.49
143.16
144.35699462890625
145.49
143.16
12/26
144.19000244140625
144.91
143.45
144.19000244140625
144.91
143.45
12/27
143.83999633789062
144.68
143.68
143.83999633789062
144.68
143.68
12/28
144.1929931640625
144.37
143.93
144.1929931640625
144.37
143.93
12/29
143.1179962158203
143.94
144.06
143.1179962158203
143.94
144.06
12/30
142.8300018310547
143.63
144.13
142.8300018310547
143.63
144.13