2017年（平成29年）のポンド／円の為替チャートとデータ
2017年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、英国のEU離脱（Brexit）交渉の進展です。この交渉によりポンドの価値が変動し、為替市場に影響を与えました。また、北朝鮮による核実験やミサイル発射が地政学的リスクを高め、安全資産としての円が選好される場面が見られました。さらに、米国連邦準備制度理事会（FRB）が利上げを実施したことも市場心理に影響を与え、GBP/JPYの動向に影響を及ぼしました。これらの要因が2017年のGBP/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2017年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2017年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
144.06300354003906
144.06300354003906
01/03
144.25999450683594
144.25999450683594
01/04
144.0279998779297
144.0279998779297
01/05
144.322998046875
144.322998046875
01/06
143.17300415039062
143.97
143.17300415039062
143.97
01/09
143.58700561523438
143.87
143.58700561523438
143.87
01/10
141.16600036621094
143.26
141.16600036621094
143.26
01/11
141.0330047607422
142.66
141.0330047607422
142.66
01/12
140.5570068359375
141.9
140.5570068359375
141.9
01/13
139.46800231933594
141.16
139.46800231933594
141.16
01/16
137.4980010986328
139.94
137.4980010986328
139.94
01/17
137.42799377441406
139.2
137.42799377441406
139.2
01/18
139.8249969482422
138.96
139.8249969482422
138.96
01/19
140.6750030517578
138.98
140.6750030517578
138.98
01/20
141.843994140625
139.45
141.843994140625
139.45
01/23
140.95899963378906
140.15
140.95899963378906
140.15
01/24
141.15199279785156
140.89
141.15199279785156
140.89
01/25
142.66299438476562
141.46
142.66299438476562
141.46
01/26
143.12399291992188
141.95
143.12399291992188
141.95
01/27
144.14599609375
142.41
144.14599609375
142.41
01/30
144.36900329589844
143.09
144.36900329589844
143.09
01/31
142.0540008544922
143.27
142.0540008544922
143.27
02/01
141.91000366210938
143.12
141.91000366210938
143.12
02/02
143.4080047607422
143.18
143.4080047607422
143.18
02/03
141.19700622558594
142.59
141.92
141.19700622558594
142.59
141.92
02/06
140.60400390625
141.83
141.78
140.60400390625
141.83
141.78
02/07
139.41000366210938
141.31
141.58
139.41000366210938
141.31
141.58
02/08
140.4290008544922
141.01
141.44
140.4290008544922
141.01
141.44
02/09
140.23699951171875
140.38
141.28
140.23699951171875
140.38
141.28
02/10
141.75999450683594
140.49
141.22
141.75999450683594
140.49
141.22
02/13
142.1699981689453
140.8
141.16
142.1699981689453
140.8
141.16
02/14
142.37600708007812
141.39
141.21
142.37600708007812
141.39
141.21
02/15
142.5229949951172
141.81
141.27
142.5229949951172
141.81
141.27
02/16
142.281005859375
142.22
141.34
142.281005859375
142.22
141.34
02/17
141.48500061035156
142.17
141.42
141.48500061035156
142.17
141.42
02/20
140.3780059814453
141.81
141.54
140.3780059814453
141.81
141.54
02/21
141.2740020751953
141.59
141.69
141.2740020751953
141.59
141.69
02/22
141.92599487304688
141.47
141.77
141.92599487304688
141.47
141.77
02/23
141.2220001220703
141.26
141.8
141.2220001220703
141.26
141.8
02/24
141.46499633789062
141.25
141.78
141.46499633789062
141.25
141.78
02/27
139.08700561523438
140.99
141.71
139.08700561523438
140.99
141.71
02/28
140.22300720214844
140.78
141.67
140.22300720214844
140.78
141.67
03/01
139.95199584960938
140.39
141.56
139.95199584960938
140.39
141.56
03/02
140.0240020751953
140.15
141.44
140.0240020751953
140.15
141.44
03/03
140.33700561523438
139.92
141.28
140.33700561523438
139.92
141.28
03/06
140.01499938964844
140.11
141.11
140.01499938964844
140.11
141.11
03/07
139.42799377441406
139.95
141
139.42799377441406
139.95
141
03/08
139.0260009765625
139.77
140.89
139.0260009765625
139.77
140.89
03/09
139.25999450683594
139.61
140.72
139.25999450683594
139.61
140.72
03/10
139.96299743652344
139.54
140.67
139.96299743652344
139.54
140.67
03/13
139.6230010986328
139.46
140.63
139.6230010986328
139.46
140.63
03/14
140.2480010986328
139.62
140.67
140.2480010986328
139.62
140.67
03/15
139.3820037841797
139.7
140.63
139.3820037841797
139.7
140.63
03/16
139.26600646972656
139.7
140.59
139.26600646972656
139.7
140.59
03/17
139.97799682617188
139.7
140.52
139.97799682617188
139.7
140.52
03/20
139.5229949951172
139.68
140.41
139.5229949951172
139.68
140.41
03/21
139.21600341796875
139.47
140.28
139.21600341796875
139.47
140.28
03/22
139.1999969482422
139.44
140.15
139.1999969482422
139.44
140.15
03/23
138.9199981689453
139.37
140.02
138.9199981689453
139.37
140.02
03/24
138.9340057373047
139.16
139.91
138.9340057373047
139.16
139.91
03/27
138.31900024414062
138.92
139.83
138.31900024414062
138.92
139.83
03/28
139.09100341796875
138.89
139.75
139.09100341796875
138.89
139.75
03/29
138.14599609375
138.68
139.59
138.14599609375
138.68
139.59
03/30
138.26699829101562
138.55
139.48
138.26699829101562
138.55
139.48
03/31
139.45899963378906
138.66
139.4
139.45899963378906
138.66
139.4
04/03
139.50999450683594
138.89
139.41
139.50999450683594
138.89
139.41
04/04
138.2760009765625
138.73
139.33
138.2760009765625
138.73
139.33
04/05
137.88900756835938
138.68
139.25
137.88900756835938
138.68
139.25
04/06
137.83399963378906
138.59
139.16
137.83399963378906
138.59
139.16
04/07
138.25999450683594
138.35
139.08
138.25999450683594
138.35
139.08
04/10
137.6300048828125
137.98
138.99
137.6300048828125
137.98
138.99
04/11
137.54600524902344
137.83
138.91
137.54600524902344
137.83
138.91
04/12
136.88400268554688
137.63
138.82
136.88400268554688
137.63
138.82
04/13
136.65699768066406
137.4
138.72
136.65699768066406
137.4
138.72
04/14
136.39500427246094
137.02
138.58
136.39500427246094
137.02
138.58
04/17
135.75799560546875
136.65
138.42
135.75799560546875
136.65
138.42
04/18
137.0070037841797
136.54
138.29
137.0070037841797
136.54
138.29
04/19
139.39700317382812
137.04
138.29
139.39700317382812
137.04
138.29
04/20
139.09800720214844
137.53
138.29
139.09800720214844
137.53
138.29
04/21
140.00599670410156
138.25
138.29
140.00599670410156
138.25
138.29
04/24
141.04299926757812
139.31
138.35
141.04299926757812
139.31
138.35
04/25
140.06900024414062
139.92
138.38
140.06900024414062
139.92
138.38
04/26
142.48199462890625
140.54
138.52
142.48199462890625
140.54
138.52
04/27
142.84100341796875
141.29
138.67
142.84100341796875
141.29
138.67
04/28
143.38699340820312
141.96
138.85
143.38699340820312
141.96
138.85
05/01
143.91900634765625
142.54
139.07
143.91900634765625
142.54
139.07
05/02
144.21200561523438
143.37
139.28
144.21200561523438
143.37
139.28
05/03
144.9029998779297
143.85
139.55
144.9029998779297
143.85
139.55
05/04
145.16700744628906
144.32
139.83
145.16700744628906
144.32
139.83
05/05
145.44000244140625
144.73
140.06
145.44000244140625
144.73
140.06
05/08
146.0919952392578
145.16
140.33
146.0919952392578
145.16
140.33
05/09
146.50999450683594
145.62
140.66
146.50999450683594
145.62
140.66
05/10
147.20700073242188
146.08
141.03
147.20700073242188
146.08
141.03
05/11
147.82400512695312
146.61
141.43
147.82400512695312
146.61
141.43
05/12
146.68099975585938
146.86
141.77
146.68099975585938
146.86
141.77
05/15
145.93299865722656
146.83
142.1
145.93299865722656
146.83
142.1
05/16
146.5959930419922
146.85
142.46
146.5959930419922
146.85
142.46
05/17
145.49000549316406
146.5
142.8
145.49000549316406
146.5
142.8
05/18
144.11099243164062
145.76
143.1
144.11099243164062
145.76
143.1
05/19
144.3560028076172
145.3
143.42
144.3560028076172
145.3
143.42
05/22
144.79100036621094
145.07
143.78
144.79100036621094
145.07
143.78
05/23
144.0919952392578
144.57
144.07
144.0919952392578
144.57
144.07
05/24
145.0489959716797
144.48
144.29
145.0489959716797
144.48
144.29
05/25
144.7259979248047
144.6
144.52
144.7259979248047
144.6
144.52
05/26
144.46499633789062
144.62
144.7
144.46499633789062
144.62
144.7
05/29
142.552001953125
144.18
144.76
142.552001953125
144.18
144.76
05/30
142.4499969482422
143.85
144.85
142.4499969482422
143.85
144.85
05/31
141.9739990234375
143.23
144.83
141.9739990234375
143.23
144.83
06/01
142.6199951171875
142.81
144.82
142.6199951171875
142.81
144.82
06/02
143.593994140625
142.64
144.83
143.593994140625
142.64
144.83
06/05
142.15499877929688
142.56
144.76
142.15499877929688
142.56
144.76
06/06
142.46400451660156
142.56
144.69
142.46400451660156
142.56
144.69
06/07
141.31700134277344
142.43
144.55
141.31700134277344
142.43
144.55
06/08
142.43099975585938
142.39
144.44
142.43099975585938
142.39
144.44
06/09
139.73399353027344
141.62
144.21
139.73399353027344
141.62
144.21
06/12
140.48300170898438
141.29
143.98
140.48300170898438
141.29
143.98
06/13
139.25599670410156
140.64
143.69
139.25599670410156
140.64
143.69
06/14
140.27000427246094
140.43
143.42
140.27000427246094
140.43
143.42
06/15
139.5780029296875
139.86
143.09
139.5780029296875
139.86
143.09
06/16
141.53599548339844
140.22
142.88
141.53599548339844
140.22
142.88
06/19
141.75999450683594
140.48
142.71
141.75999450683594
140.48
142.71
06/20
142.13999938964844
141.06
142.54
142.13999938964844
141.06
142.54
06/21
140.6269989013672
141.13
142.34
140.6269989013672
141.13
142.34
06/22
141.08200073242188
141.43
142.22
141.08200073242188
141.43
142.22
06/23
141.0850067138672
141.34
142.09
141.0850067138672
141.34
142.09
06/26
141.72999572753906
141.33
141.97
141.72999572753906
141.33
141.97
06/27
142.3000030517578
141.36
141.9
142.3000030517578
141.36
141.9
06/28
143.73500061035156
141.99
141.84
143.73500061035156
141.99
141.84
06/29
145.38800048828125
142.85
141.87
145.38800048828125
142.85
141.87
06/30
145.7220001220703
143.78
141.92
145.7220001220703
143.78
141.92
07/03
146.11300659179688
144.65
142.06
146.11300659179688
144.65
142.06
07/04
146.80999755859375
145.55
142.24
146.80999755859375
145.55
142.24
07/05
146.11900329589844
146.03
142.4
146.11900329589844
146.03
142.4
07/06
146.35699462890625
146.22
142.55
146.35699462890625
146.22
142.55
07/07
146.74600219726562
146.43
142.68
146.74600219726562
146.43
142.68
07/10
146.9340057373047
146.59
142.87
146.9340057373047
146.59
142.87
07/12
146.26600646972656
146.48
143.02
146.26600646972656
146.48
143.02
07/13
146.1230010986328
146.49
143.21
146.1230010986328
146.49
143.21
07/14
146.83599853515625
146.58
143.39
146.83599853515625
146.58
143.39
07/17
147.3470001220703
146.7
143.69
147.3470001220703
146.7
143.69
07/18
146.9219970703125
146.7
143.95
146.9219970703125
146.7
143.95
07/19
146.01100158691406
146.65
144.22
146.01100158691406
146.65
144.22
07/20
145.78199768066406
146.58
144.44
145.78199768066406
146.58
144.44
07/21
145.0500030517578
146.22
144.66
145.0500030517578
146.22
144.66
07/24
144.26600646972656
145.61
144.77
144.26600646972656
145.61
144.77
07/25
144.90499877929688
145.2
144.9
144.90499877929688
145.2
144.9
07/26
145.87600708007812
145.18
145.05
145.87600708007812
145.18
145.05
07/27
145.72799682617188
145.17
145.25
145.72799682617188
145.17
145.25
07/28
145.2689971923828
145.21
145.42
145.2689971923828
145.21
145.42
07/31
145.2480010986328
145.41
145.58
145.2480010986328
145.41
145.58
08/01
145.6020050048828
145.54
145.74
145.6020050048828
145.54
145.74
08/02
145.843994140625
145.54
145.88
145.843994140625
145.54
145.88
08/03
146.4929962158203
145.69
145.99
146.4929962158203
145.69
145.99
08/04
144.4429931640625
145.53
145.95
144.4429931640625
145.53
145.95
08/07
144.5279998779297
145.38
145.9
144.5279998779297
145.38
145.9
08/08
144.3780059814453
145.14
145.84
144.3780059814453
145.14
145.84
08/09
142.9709930419922
144.56
145.68
142.9709930419922
144.56
145.68
08/10
143.1699981689453
143.9
145.56
143.1699981689453
143.9
145.56
08/11
141.57000732421875
143.32
145.37
141.57000732421875
143.32
145.37
08/14
142.0540008544922
142.83
145.18
142.0540008544922
142.83
145.18
08/15
142.4969940185547
142.45
145.01
142.4969940185547
142.45
145.01
08/16
142.29400634765625
142.32
144.85
142.29400634765625
142.32
144.85
08/17
141.7989959716797
142.04
144.68
141.7989959716797
142.04
144.68
08/18
140.65199279785156
141.86
144.43
140.65199279785156
141.86
144.43
08/21
140.7239990234375
141.59
144.16
140.7239990234375
141.59
144.16
08/22
140.4949951171875
141.19
143.91
140.4949951171875
141.19
143.91
08/23
140.718994140625
140.88
143.69
140.718994140625
140.88
143.69
08/24
139.4290008544922
140.4
143.44
139.4290008544922
140.4
143.44
08/25
140.19000244140625
140.31
143.25
140.19000244140625
140.31
143.25
08/28
141.09800720214844
140.39
143.12
141.09800720214844
140.39
143.12
08/29
140.53700256347656
140.39
142.94
140.53700256347656
140.39
142.94
08/30
141.85699462890625
140.62
142.78
141.85699462890625
140.62
142.78
08/31
142.69000244140625
141.27
142.66
142.69000244140625
141.27
142.66
09/01
142.49099731445312
141.73
142.55
142.49099731445312
141.73
142.55
09/04
142.32899475097656
141.98
142.43
142.32899475097656
141.98
142.43
09/05
141.9040069580078
142.25
142.29
141.9040069580078
142.25
142.29
09/06
141.62100219726562
142.21
142.12
141.62100219726562
142.21
142.12
09/07
142.36000061035156
142.14
141.95
142.36000061035156
142.14
141.95
09/08
141.87399291992188
142.02
141.85
141.87399291992188
142.02
141.85
09/11
142.8000030517578
142.11
141.78
142.8000030517578
142.11
141.78
09/12
144.05299377441406
142.54
141.77
144.05299377441406
142.54
141.77
09/13
146.47000122070312
143.51
141.91
146.47000122070312
143.51
141.91
09/14
145.94000244140625
144.23
142.02
145.94000244140625
144.23
142.02
09/15
147.2760009765625
145.31
142.25
147.2760009765625
145.31
142.25
09/18
150.9199981689453
146.93
142.6
150.9199981689453
146.93
142.6
09/19
150.67999267578125
148.26
142.93
150.67999267578125
148.26
142.93
09/20
150.8000030517578
149.12
143.27
150.8000030517578
149.12
143.27
09/21
151.79400634765625
150.29
143.67
151.79400634765625
150.29
143.67
09/22
152.6909942626953
151.38
144.15
152.6909942626953
151.38
144.15
09/25
151.86900329589844
151.57
144.6
151.86900329589844
151.57
144.6
09/26
150.61099243164062
151.55
145
150.61099243164062
151.55
145
09/27
151.06100463867188
151.61
145.41
151.06100463867188
151.61
145.41
09/28
151.2100067138672
151.49
145.89
151.2100067138672
151.49
145.89
09/29
151.031005859375
151.16
146.32
151.031005859375
151.16
146.32
10/02
150.8300018310547
150.95
146.71
150.8300018310547
150.95
146.71
10/03
149.69400024414062
150.77
147.07
149.69400024414062
150.77
147.07
10/04
149.4149932861328
150.44
147.38
149.4149932861328
150.44
147.38
10/05
149.29800415039062
150.05
147.64
149.29800415039062
150.05
147.64
10/06
147.85000610351562
149.42
147.86
147.85000610351562
149.42
147.86
10/09
147.2449951171875
148.7
148.05
147.2449951171875
148.7
148.05
10/10
148.04100036621094
148.37
148.3
148.04100036621094
148.37
148.3
10/11
148.39999389648438
148.17
148.57
148.39999389648438
148.17
148.57
10/12
148.84800720214844
148.08
148.83
148.84800720214844
148.08
148.83
10/13
148.86000061035156
148.28
149.11
148.86000061035156
148.28
149.11
10/16
148.64999389648438
148.56
149.34
148.64999389648438
148.56
149.34
10/17
148.67799377441406
148.69
149.53
148.67799377441406
148.69
149.53
10/18
148.01800537109375
148.61
149.59
148.01800537109375
148.61
149.59
10/19
149.30799865722656
148.7
149.72
149.30799865722656
148.7
149.72
10/20
148.16799926757812
148.56
149.76
148.16799926757812
148.56
149.76
10/23
150.4149932861328
148.92
149.74
150.4149932861328
148.92
149.74
10/24
149.66099548339844
149.11
149.7
149.66099548339844
149.11
149.7
10/25
149.5850067138672
149.43
149.65
149.5850067138672
149.43
149.65
10/26
150.7169952392578
149.71
149.61
150.7169952392578
149.71
149.61
10/27
149.822998046875
150.04
149.49
149.822998046875
150.04
149.49
10/30
149.3730010986328
149.83
149.39
149.3730010986328
149.83
149.39
10/31
149.27999877929688
149.76
149.34
149.27999877929688
149.76
149.34
11/01
151.05999755859375
150.05
149.34
151.05999755859375
150.05
149.34
11/02
151.29800415039062
150.17
149.34
151.29800415039062
150.17
149.34
11/03
148.81900024414062
149.97
149.25
148.81900024414062
149.97
149.25
11/06
149.3000030517578
149.95
149.19
149.3000030517578
149.95
149.19
11/07
149.8300018310547
150.06
149.2
149.8300018310547
150.06
149.2
11/08
149.83799743652344
149.82
149.21
149.83799743652344
149.82
149.21
11/09
149.36399841308594
149.43
149.22
149.36399841308594
149.43
149.22
11/10
149.01499938964844
149.47
149.26
149.01499938964844
149.47
149.26
11/13
149.14599609375
149.44
149.34
149.14599609375
149.44
149.34
11/14
149.02499389648438
149.28
149.38
149.02499389648438
149.28
149.38
11/15
149.17799377441406
149.15
149.41
149.17799377441406
149.15
149.41
11/17
149.18499755859375
149.11
149.42
149.18499755859375
149.11
149.42
11/20
147.90699768066406
148.89
149.39
147.90699768066406
148.89
149.39
11/21
149.0229949951172
148.86
149.4
149.0229949951172
148.86
149.4
11/22
148.78500366210938
148.82
149.4
148.78500366210938
148.82
149.4
11/23
148.22300720214844
148.62
149.41
148.22300720214844
148.62
149.41
11/24
148.0290069580078
148.39
149.36
148.0290069580078
148.39
149.36
11/27
148.75999450683594
148.56
149.39
148.75999450683594
148.56
149.39
11/28
148.05799865722656
148.37
149.29
148.05799865722656
148.37
149.29
11/29
149.19000244140625
148.45
149.27
149.19000244140625
148.45
149.27
11/30
150.24899291992188
148.86
149.3
150.24899291992188
148.86
149.3
12/01
152.2790069580078
149.71
149.36
152.2790069580078
149.71
149.36
12/04
152.2830047607422
150.41
149.46
152.2830047607422
150.41
149.46
12/05
151.57000732421875
151.11
149.55
151.57000732421875
151.11
149.55
12/06
150.8560028076172
151.45
149.61
150.8560028076172
151.45
149.61
12/07
150.35299682617188
151.47
149.58
150.35299682617188
151.47
149.58
12/08
152.57400512695312
151.53
149.63
152.57400512695312
151.53
149.63
12/11
152.03500366210938
151.48
149.76
152.03500366210938
151.48
149.76
12/12
151.51100158691406
151.47
149.85
151.51100158691406
151.47
149.85
12/13
151.21099853515625
151.54
149.91
151.21099853515625
151.54
149.91
12/14
151.17999267578125
151.7
149.96
151.17999267578125
151.7
149.96
12/15
150.96400451660156
151.38
150.02
150.96400451660156
151.38
150.02
12/18
150.0970001220703
150.99
150.07
150.0970001220703
150.99
150.07
12/19
150.60899353027344
150.81
150.13
150.60899353027344
150.81
150.13
12/20
151.2239990234375
150.81
150.21
151.2239990234375
150.81
150.21
12/21
151.4080047607422
150.86
150.3
151.4080047607422
150.86
150.3
12/22
151.61099243164062
150.99
150.4
151.61099243164062
150.99
150.4
12/25
151.24899291992188
151.22
150.53
151.24899291992188
151.22
150.53
12/26
151.5290069580078
151.4
150.63
151.5290069580078
151.4
150.63
12/27
151.3699951171875
151.43
150.74
151.3699951171875
151.43
150.74
12/28
151.73300170898438
151.5
150.88
151.73300170898438
151.5
150.88
12/29
151.69400024414062
151.51
151.02
151.69400024414062
151.51
151.02