2018年（平成30年）のポンド／円の為替チャートとデータ

TOP＞FXの練習

ポンド／円

2018年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、米中貿易摩擦の激化です。この影響でリスク回避の動きが強まり、安全資産としての円が選好され、円高が進行しました。一方、英国ではEU離脱（Brexit）交渉の不透明感が続き、ポンドの価値に影響を与えました。また、トルコショックによる新興国通貨の下落も市場心理に影響を与え、GBP/JPYの動向に影響を及ぼしました。これらの要因が2018年のGBP/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2018年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2018年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
152.25

01/02
152.3489990234375

01/03
152.59100341796875

01/04
152.13600158691406

01/05
152.83399963378906
152.43
01/08
153.60499572753906
152.7
01/09
153.51600646972656
152.94
01/10
152.57000732421875
152.93
01/11
150.5760040283203
152.62
01/12
150.69700622558594
152.19
01/15
152.5399932861328
151.98
01/16
152.5709991455078
151.79
01/17
152.30299377441406
151.74
01/18
153.98199462890625
152.42
01/19
154.23500061035156
153.13
01/22
153.74400329589844
153.37
01/23
155.16200256347656
153.89
01/24
154.29200744628906
154.28
01/25
155.44700622558594
154.58
01/26
155.22999572753906
154.78
01/29
153.7050018310547
154.77
01/30
153.2989959716797
154.39
01/31
153.90699768066406
154.32
02/01
155.0540008544922
154.24
02/02
156.07699584960938
154.41
153.39
02/05
155.25799560546875
154.72
153.51
02/06
152.11099243164062
154.48
153.5
02/07
152.98599243164062
154.3
153.51
02/08
151.53799438476562
153.59
153.49
02/09
151.23500061035156
152.63
153.43
02/12
150.39999389648438
151.65
153.3
02/13
150.5330047607422
151.34
153.18
02/14
149.60000610351562
150.66
153.06
02/15
149.3679962158203
150.23
153.01
02/16
149.6529998779297
149.91
152.97
02/19
149.07000732421875
149.64
152.83
02/20
149.2989959716797
149.4
152.7
02/21
150.3260040283203
149.54
152.62
02/22
149.5959930419922
149.59
152.44
02/23
149.0189971923828
149.46
152.24
02/26
149.55599975585938
149.56
152.07
02/27
149.52999877929688
149.61
151.84
02/28
149.38699340820312
149.42
151.65
03/01
146.66600036621094
148.83
151.3
03/02
146.23699951171875
148.28
150.94
03/05
145.59300231933594
147.48
150.61
03/06
147.13999938964844
147
150.37
03/07
146.6719970703125
146.46
150.08
03/08
147.63299560546875
146.65
149.78
03/09
146.8699951171875
146.78
149.41
03/12
148.09800720214844
147.28
149.12
03/13
147.77000427246094
147.41
148.95
03/14
148.74000549316406
147.82
148.78
03/15
148.30799865722656
147.96
148.65
03/16
148.16299438476562
148.22
148.53
03/19
147.76100158691406
148.15
148.42
03/20
148.6529998779297
148.33
148.35
03/21
149.07000732421875
148.39
148.33
03/22
149.82200622558594
148.69
148.35
03/23
148.1300048828125
148.69
148.28
03/26
148.33900451660156
148.8
148.26
03/27
150.2050018310547
149.11
148.29
03/28
149.49400329589844
149.2
148.26
03/29
150.36700439453125
149.31
148.29
03/30
149.3300018310547
149.55
148.3
04/02
149.23500061035156
149.73
148.29
04/03
148.5970001220703
149.4
148.25
04/04
149.7270050048828
149.45
148.26
04/05
150.41900634765625
149.46
148.41
04/06
149.9429931640625
149.58
148.56
04/09
150.72000122070312
149.88
148.77
04/10
150.87899780273438
150.34
148.92
04/11
151.88999938964844
150.77
149.13
04/12
151.55999755859375
151
149.28
04/13
152.64599609375
151.54
149.51
04/16
153.1219940185547
152.02
149.72
04/17
153.50999450683594
152.55
149.95
04/18
152.98199462890625
152.76
150.11
04/19
152.4199981689453
152.94
150.28
04/20
151.32000732421875
152.67
150.41
04/23
151.03599548339844
152.25
150.54
04/24
151.57699584960938
151.87
150.65
04/25
152.26600646972656
151.72
150.78
04/26
152.41700744628906
151.72
150.89
04/27
152.14300537109375
151.89
151.05
04/30
150.23300170898438
151.73
151.12
05/01
150.5760040283203
151.53
151.14
05/02
149.5489959716797
150.98
151.14
05/03
149.06199645996094
150.31
151.09
05/04
148.05999755859375
149.5
151.04
05/07
147.69500732421875
148.99
150.97
05/08
147.8179931640625
148.44
150.94
05/09
147.74000549316406
148.08
150.86
05/10
148.74000549316406
148.01
150.8
05/11
147.95599365234375
147.99
150.72
05/14
148.1529998779297
148.08
150.61
05/15
148.81199645996094
148.28
150.53
05/16
148.88499450683594
148.51
150.41
05/17
149.4739990234375
148.66
150.33
05/18
149.72999572753906
149.01
150.21
05/21
149.41000366210938
149.26
150.06
05/22
149.0500030517578
149.31
149.88
05/23
148.81100463867188
149.3
149.72
05/24
146.89100646972656
148.78
149.5
05/25
146.2830047607422
148.09
149.29
05/28
145.88400268554688
147.38
149.09
05/29
145.62899780273438
146.7
148.85
05/30
143.64599609375
145.67
148.51
05/31
144.3939971923828
145.17
148.18
06/01
144.51800537109375
144.81
147.88
06/04
146.35000610351562
144.91
147.72
06/05
146.4149932861328
145.06
147.56
06/06
147.27000427246094
145.79
147.47
06/07
147.79600524902344
146.47
147.42
06/08
147.16400146484375
147
147.38
06/11
146.7790069580078
147.08
147.34
06/12
147.61300659179688
147.32
147.34
06/13
147.697998046875
147.41
147.33
06/14
147.5
147.35
147.28
06/15
146.65899658203125
147.25
147.23
06/18
146.84300231933594
147.26
147.18
06/19
146.00900268554688
146.94
147.07
06/20
144.98699951171875
146.4
146.91
06/21
145.33999633789062
145.97
146.75
06/22
145.65199279785156
145.77
146.58
06/25
145.78700256347656
145.55
146.44
06/26
145.572998046875
145.47
146.3
06/27
145.55499267578125
145.58
146.17
06/28
144.60000610351562
145.43
146.08
06/29
144.44700622558594
145.19
146
07/02
146.21499633789062
145.28
146.02
07/03
145.7030029296875
145.3
146.02
07/04
145.66799926757812
145.33
146.1
07/05
146.18099975585938
145.64
146.17
07/06
146.1959991455078
145.99
146.24
07/09
146.80299377441406
146.11
146.26
07/10
147.05099487304688
146.38
146.28
07/11
146.90899658203125
146.63
146.27
07/12
147.85000610351562
146.96
146.27
07/13
148.4770050048828
147.42
146.32
07/16
148.64999389648438
147.79
146.4
07/17
148.7270050048828
148.12
146.44
07/18
148.0989990234375
148.36
146.46
07/19
147.49400329589844
148.29
146.46
07/20
146.3179931640625
147.86
146.45
07/23
145.99200439453125
147.33
146.41
07/24
146.03399658203125
146.79
146.41
07/25
146.27000427246094
146.42
146.46
07/26
146.29400634765625
146.18
146.5
07/27
145.68899536132812
146.06
146.5
07/30
145.447998046875
145.95
146.49
07/31
145.7790069580078
145.9
146.5
08/01
146.64999389648438
145.97
146.54
08/02
146.5050048828125
146.01
146.62
08/03
145.3800048828125
145.95
146.66
08/06
144.6269989013672
145.79
146.59
08/07
144.09100341796875
145.45
146.53
08/08
144.12100219726562
144.94
146.47
08/09
142.8000030517578
144.2
146.33
08/10
142.49099731445312
143.63
146.18
08/13
141.14300537109375
142.93
145.96
08/14
141.21800231933594
142.35
145.72
08/15
141.4720001220703
141.82
145.5
08/16
140.34800720214844
141.33
145.2
08/17
141.0800018310547
141.05
144.91
08/20
140.8000030517578
140.98
144.59
08/21
140.77200317382812
140.89
144.28
08/22
142.11000061035156
141.02
144.04
08/23
142.6909942626953
141.49
143.84
08/24
142.63699340820312
141.8
143.7
08/27
143.10000610351562
142.26
143.58
08/28
143.3249969482422
142.77
143.47
08/29
143.02499389648438
142.96
143.34
08/30
145.61500549316406
143.54
143.32
08/31
144.4080047607422
143.89
143.27
09/03
143.61700439453125
144
143.19
09/04
142.94700622558594
143.92
143.08
09/05
143.30499267578125
143.98
142.95
09/06
143.9149932861328
143.64
142.84
09/07
142.80599975585938
143.32
142.74
09/10
143.3800048828125
143.27
142.69
09/11
144.7779998779297
143.64
142.72
09/12
145.24899291992188
144.03
142.76
09/13
145.0850067138672
144.26
142.85
09/14
146.85699462890625
145.07
143.03
09/17
146.34800720214844
145.66
143.24
09/18
146.8249969482422
146.07
143.46
09/19
147.83799743652344
146.59
143.71
09/20
147.593994140625
147.09
144
09/21
149.28399658203125
147.58
144.33
09/24
147.17100524902344
147.74
144.59
09/25
147.93600463867188
147.96
144.87
09/26
148.8699951171875
148.17
145.14
09/27
148.43899536132812
148.34
145.37
09/28
148.21099853515625
148.13
145.6
10/01
148.36099243164062
148.36
145.81
10/02
148.61500549316406
148.5
146.02
10/03
147.41200256347656
148.21
146.19
10/04
148.14300537109375
148.15
146.3
10/05
148.33200073242188
148.17
146.45
10/08
149.26499938964844
148.35
146.68
10/09
148.06900024414062
148.24
146.88
10/10
148.65699768066406
148.49
147.1
10/11
148.03399658203125
148.47
147.26
10/12
148.32200622558594
148.47
147.48
10/15
147.0070037841797
148.02
147.63
10/16
147.11099243164062
147.83
147.72
10/17
148.13900756835938
147.72
147.84
10/18
147.55499267578125
147.63
147.94
10/19
146.0570068359375
147.17
147.9
10/22
146.9510040283203
147.16
147.93
10/23
146.18600463867188
146.98
147.9
10/24
145.93899536132812
146.54
147.83
10/25
144.33700561523438
145.89
147.7
10/26
144.072998046875
145.5
147.49
10/29
143.58200073242188
144.82
147.34
10/30
143.79200744628906
144.34
147.18
10/31
143.6699981689453
143.89
146.97
11/01
144.0970001220703
143.84
146.8
11/02
146.5399932861328
144.34
146.73
11/05
147.13600158691406
145.05
146.68
11/06
147.85400390625
145.86
146.65
11/07
148.63900756835938
146.85
146.7
11/08
149.06500244140625
147.85
146.74
11/09
148.88400268554688
148.32
146.76
11/12
147.28599548339844
148.35
146.68
11/13
146.1580047607422
148.01
146.6
11/14
148.08200073242188
147.9
146.58
11/15
147.46299743652344
147.57
146.56
11/16
144.92999267578125
146.78
146.42
11/19
144.65199279785156
146.26
146.33
11/20
144.6020050048828
145.95
146.23
11/21
144.1479949951172
145.16
146.07
11/22
144.39700317382812
144.55
145.94
11/23
145.4499969482422
144.65
145.92
11/26
144.6649932861328
144.65
145.83
11/27
145.4250030517578
144.82
145.79
11/28
144.9550018310547
144.98
145.76
11/29
145.60400390625
145.22
145.81
11/30
144.9600067138672
145.12
145.84
12/03
145.0399932861328
145.2
145.9
12/04
144.53500366210938
145.02
145.93
12/05
143.34100341796875
144.7
145.92
12/06
143.87899780273438
144.35
145.91
12/07
143.99000549316406
144.16
145.81
12/10
143.0800018310547
143.77
145.64
12/11
142.13999938964844
143.29
145.41
12/12
141.63699340820312
142.95
145.13
12/13
143.05099487304688
142.78
144.89
12/14
143.68800354003906
142.72
144.69
12/17
142.69200134277344
142.64
144.5
12/18
142.3249969482422
142.68
144.35
12/19
142.3699951171875
142.83
144.12
12/20
141.94500732421875
142.6
143.9
12/21
140.82000732421875
142.03
143.74
12/24
140.45700073242188
141.58
143.57
12/25
140.1699981689453
141.15
143.39
12/26
140.05299377441406
140.69
143.23
12/27
140.6959991455078
140.44
143.08
12/28
140.20599365234375
140.32
142.87
12/31
140.02699279785156
140.23
142.68

Copyright (c) 2014 All Rights Reserved.