2021年（平成33年）のポンド／円の為替チャートとデータ

TOP＞FXの練習

ポンド／円

2021年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、新型コロナウイルスの影響とそれに伴う経済政策です。英国ではワクチン接種の進展により経済回復への期待が高まり、ポンドの価値が上昇しました。一方、日本銀行は金融緩和政策を継続し、円安が進行しました。また、米国の金融政策や国際的な地政学的リスクも市場心理に影響を与え、GBP/JPYの動向に大きな影響を及ぼしました。これらの要因が2021年のGBP/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2021年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2021年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
141.13999938964844

01/04
141.2570037841797

01/05
139.93299865722656

01/06
139.9290008544922

01/07
140.33999633789062
140.52
01/08
140.8179931640625
140.46
01/11
140.6719970703125
140.34
01/12
140.80999755859375
140.51
01/13
141.802001953125
140.89
01/14
141.70199584960938
141.16
01/15
142.0500030517578
141.41
01/18
141.03700256347656
141.48
01/19
140.82699584960938
141.48
01/20
141.7449951171875
141.47
01/21
141.52099609375
141.44
01/22
142.0749969482422
141.44
01/25
142.05450439453125
141.64
01/26
141.91099548339844
141.86
01/27
142.33999633789062
141.98
01/28
142.33999633789062
142.14
01/29
143.11900329589844
142.35
02/01
143.37600708007812
142.62
02/02
143.4459991455078
142.92
02/03
143.43899536132812
143.14
02/04
143.27200317382812
143.33
141.72
02/05
144.36399841308594
143.58
141.85
02/08
144.7830047607422
143.86
141.99
02/09
144.60699462890625
144.09
142.18
02/10
144.44000244140625
144.29
142.36
02/11
144.67100524902344
144.57
142.53
02/12
144.65199279785156
144.63
142.68
02/15
145.70700073242188
144.82
142.88
02/16
146.61000061035156
145.22
143.12
02/17
147.35000610351562
145.8
143.34
02/18
146.7689971923828
146.22
143.54
02/19
147.56100463867188
146.8
143.76
02/22
148.03500366210938
147.27
144.04
02/23
147.6999969482422
147.48
144.32
02/24
148.64013671875
147.74
144.59
02/25
149.8828887939453
148.36
144.93
02/26
148.9709930419922
148.65
145.2
03/01
148.79200744628906
148.8
145.47
03/02
148.81300354003906
149.02
145.75
03/03
148.93699645996094
149.08
146.01
03/04
149.0800018310547
148.92
146.28
03/05
149.9739990234375
149.12
146.55
03/08
150.18299865722656
149.4
146.83
03/09
150.57200622558594
149.75
147.11
03/10
150.7899932861328
150.12
147.41
03/11
151.04800415039062
150.51
147.72
03/12
151.8520050048828
150.89
148.02
03/15
151.97808837890625
151.25
148.3
03/16
151.66229248046875
151.47
148.59
03/17
151.54400634765625
151.62
148.87
03/18
152.1580047607422
151.84
149.17
03/19
151.66900634765625
151.8
149.45
03/22
150.5780029296875
151.52
149.65
03/23
150.77200317382812
151.34
149.81
03/24
148.98500061035156
150.83
149.88
03/25
148.9040069580078
150.18
149.96
03/26
150.08999633789062
149.87
150.06
03/29
151.3979949951172
150.03
150.2
03/30
151.28746032714844
150.13
150.34
03/31
151.58399963378906
150.65
150.46
04/01
152.65199279785156
151.4
150.57
04/02
153.00399780273438
151.99
150.73
04/05
153.05599975585938
152.32
150.9
04/06
153.29299926757812
152.72
151.08
04/07
151.81500244140625
152.76
151.2
04/08
150.9219970703125
152.42
151.27
04/09
150.11000061035156
151.84
151.28
04/12
150.3990020751953
151.31
151.28
04/13
150.4250030517578
150.73
151.28
04/14
149.8509979248047
150.34
151.24
04/15
150.01600646972656
150.16
151.2
04/16
149.79800415039062
150.1
151.12
04/19
150.21600341796875
150.06
151.05
04/20
151.22000122070312
150.22
151.03
04/21
150.7030029296875
150.39
151
04/22
150.5030059814453
150.49
150.93
04/23
149.40899658203125
150.41
150.84
04/26
149.54299926757812
150.28
150.8
04/27
150.33200073242188
150.1
150.78
04/28
151.18299865722656
150.19
150.87
04/29
151.3990020751953
150.37
150.97
04/30
151.91000366210938
150.87
151.04
05/03
151.00900268554688
151.17
151.03
05/04
151.65699768066406
151.43
151.04
05/05
151.81199645996094
151.56
151.05
05/06
151.88600158691406
151.65
151.02
05/07
151.51199340820312
151.58
150.96
05/10
152.39999389648438
151.85
150.93
05/11
153.79800415039062
152.28
150.95
05/12
153.64999389648438
152.65
151.03
05/13
154.19400024414062
153.11
151.16
05/14
153.8209991455078
153.57
151.31
05/17
154.2790069580078
153.95
151.46
05/18
154.53799438476562
154.1
151.63
05/19
154.44200134277344
154.25
151.81
05/20
154.11000061035156
154.24
151.97
05/21
154.4029998779297
154.35
152.16
05/24
154.00999450683594
154.3
152.31
05/25
154.06900024414062
154.21
152.42
05/26
153.8470001220703
154.09
152.55
05/27
154.08599853515625
154.08
152.69
05/28
155.9459991455078
154.39
152.95
05/31
155.83599853515625
154.76
153.21
06/01
155.76400756835938
155.1
153.42
06/02
154.98399353027344
155.32
153.57
06/03
155.29600524902344
155.57
153.73
06/04
155.5500030517578
155.49
153.88
06/07
155.22999572753906
155.36
154.04
06/08
154.89100646972656
155.19
154.17
06/09
154.88299560546875
155.17
154.3
06/10
154.6739959716797
155.05
154.41
06/11
155.01199340820312
154.94
154.55
06/14
154.8820037841797
154.87
154.65
06/15
155.25399780273438
154.94
154.71
06/16
154.99400329589844
154.96
154.76
06/17
154.92999267578125
155.01
154.79
06/18
153.75799560546875
154.76
154.79
06/21
152.25100708007812
154.24
154.71
06/22
153.67999267578125
153.92
154.67
06/23
154.343994140625
153.79
154.67
06/24
155.02000427246094
153.81
154.7
06/25
154.35000610351562
153.93
154.7
06/28
153.96299743652344
154.27
154.7
06/29
153.47999572753906
154.23
154.68
06/30
152.97300720214844
153.96
154.64
07/01
153.66799926757812
153.69
154.62
07/02
153.5019989013672
153.52
154.53
07/05
153.71400451660156
153.47
154.44
07/06
153.64199829101562
153.5
154.36
07/07
152.66200256347656
153.44
154.26
07/08
152.66000366210938
153.24
154.16
07/09
151.39999389648438
152.82
153.99
07/12
153.17999267578125
152.71
153.91
07/13
153.1699981689453
152.61
153.84
07/14
152.65199279785156
152.61
153.75
07/15
152.36900329589844
152.55
153.66
07/16
151.79400634765625
152.63
153.53
07/19
151.1999969482422
152.24
153.38
07/20
149.71800231933594
151.55
153.16
07/21
149.85899353027344
150.99
152.96
07/22
151.16600036621094
150.75
152.81
07/23
151.69400024414062
150.73
152.72
07/26
152.06900024414062
150.9
152.72
07/27
152.4929962158203
151.46
152.67
07/28
152.4239959716797
151.97
152.59
07/29
152.79800415039062
152.3
152.5
07/30
152.76699829101562
152.51
152.44
08/02
152.4199981689453
152.58
152.38
08/03
151.7779998779297
152.44
152.31
08/04
151.6739959716797
152.29
152.26
08/05
152.1230010986328
152.15
152.2
08/06
152.8459930419922
152.17
152.17
08/09
152.8699951171875
152.26
152.14
08/10
152.72500610351562
152.45
152.1
08/11
153.0050048828125
152.71
152.11
08/12
153.01699829101562
152.89
152.13
08/13
152.46200561523438
152.82
152.17
08/16
151.95452880859375
152.63
152.12
08/17
151.25999450683594
152.34
152.05
08/18
150.4969940185547
151.84
151.96
08/19
150.94700622558594
151.42
151.9
08/20
149.61000061035156
150.85
151.82
08/23
149.61000061035156
150.38
151.75
08/24
150.5030059814453
150.23
151.78
08/25
150.58799743652344
150.25
151.81
08/26
151.3679962158203
150.34
151.82
08/27
150.76100158691406
150.57
151.78
08/30
151.19200134277344
150.88
151.75
08/31
151.26199340820312
151.03
151.7
09/01
151.3459930419922
151.19
151.66
09/02
151.58999633789062
151.23
151.61
09/03
152.11500549316406
151.5
151.58
09/06
152.11199951171875
151.68
151.57
09/07
151.9770050048828
151.83
151.58
09/08
151.97000122070312
151.95
151.59
09/09
151.72999572753906
151.98
151.57
09/10
151.91000366210938
151.94
151.54
09/13
152.10000610351562
151.94
151.5
09/14
152.19700622558594
151.98
151.48
09/15
151.47000122070312
151.88
151.42
09/16
151.46600341796875
151.83
151.36
09/17
151.3509979248047
151.72
151.32
09/20
150.97900390625
151.49
151.28
09/21
149.4949951171875
150.95
151.21
09/22
149.05352783203125
150.47
151.15
09/23
149.52499389648438
150.08
151.09
09/24
151.36599731445312
150.08
151.16
09/27
151.38999938964844
150.17
151.23
09/28
152.01800537109375
150.67
151.29
09/29
150.97999572753906
151.06
151.31
09/30
150.27999877929688
151.21
151.27
10/01
150.11099243164062
150.96
151.24
10/04
150.54800415039062
150.79
151.21
10/05
150.9759979248047
150.58
151.2
10/06
151.9029998779297
150.76
151.22
10/07
151.41299438476562
150.99
151.22
10/08
152.05999755859375
151.38
151.22
10/11
152.86199951171875
151.84
151.25
10/12
154.10000610351562
152.47
151.33
10/13
154.125
152.91
151.42
10/14
154.85899353027344
153.6
151.54
10/15
155.57000732421875
154.3
151.69
10/18
157.3209991455078
155.2
151.9
10/19
156.97300720214844
155.77
152.09
10/20
157.9600067138672
156.54
152.35
10/21
158.0959930419922
157.18
152.61
10/22
157.00100708007812
157.47
152.84
10/25
156.3800048828125
157.28
153.05
10/26
156.57000732421875
157.2
153.34
10/27
157.1699981689453
157.04
153.66
10/28
156.2220001220703
156.67
153.93
10/29
156.7169952392578
156.61
154.14
11/01
156.29600524902344
156.6
154.34
11/02
155.7790069580078
156.44
154.49
11/03
155.1580047607422
156.03
154.66
11/04
156.18800354003906
156.03
154.89
11/05
153.75900268554688
155.44
155.04
11/08
153.07699584960938
154.79
155.14
11/09
153.60400390625
154.36
155.25
11/10
153.10000610351562
153.95
155.29
11/11
152.73500061035156
153.26
155.35
11/12
152.3990020751953
152.98
155.36
11/15
152.91099548339844
152.95
155.36
11/16
153.0
152.83
155.32
11/17
154.24400329589844
153.06
155.32
11/18
154.0070037841797
153.31
155.29
11/19
154.25999450683594
153.68
155.24
11/22
153.322998046875
153.77
155.08
11/23
153.77499389648438
153.92
154.95
11/24
153.99600219726562
153.87
154.79
11/25
153.822998046875
153.84
154.62
11/26
153.177001953125
153.62
154.47
11/29
151.69900512695312
153.29
154.28
11/30
151.5050048828125
152.84
154.08
12/01
150.6269989013672
152.17
153.82
12/02
149.85000610351562
151.37
153.56
12/03
150.302001953125
150.8
153.3
12/06
149.61099243164062
150.38
153.04
12/07
150.46499633789062
150.17
152.82
12/08
150.36000061035156
150.12
152.63
12/09
150.1490020751953
150.18
152.39
12/10
150.0050048828125
150.12
152.24
12/13
150.45199584960938
150.29
152.14
12/14
150.06399536132812
150.21
151.99
12/15
150.46600341796875
150.23
151.89
12/16
151.36399841308594
150.47
151.83
12/17
151.42300415039062
150.75
151.79
12/20
150.16299438476562
150.7
151.68
12/21
150.1320037841797
150.71
151.57
12/22
151.23399353027344
150.86
151.45
12/23
152.33299255371094
151.06
151.38
12/24
153.4320068359375
151.46
151.35
12/27
153.23699951171875
152.07
151.35
12/28
154.26100158691406
152.9
151.37
12/29
154.14999389648438
153.48
151.37
12/30
155.1199951171875
154.04
151.42
12/31
155.29400634765625
154.41
151.51

Copyright (c) 2014 All Rights Reserved.