2022年（平成34年）のポンド／円の為替チャートとデータ

TOP＞FXの練習

ポンド／円

2022年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が金融緩和政策を継続したことです。この政策により円安が進行し、GBP/JPYの上昇を支える要因となりました。一方、英国ではインフレ率の高止まりが続き、中央銀行が利上げを実施したことでポンドの価値が上昇しました。また、国際的な地政学的リスクやエネルギー価格の変動も市場心理に影響を与え、為替レートの変動を引き起こしました。これらの要因が2022年のGBP/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2022年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2022年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/03
155.68299865722656

01/04
155.48300170898438

01/05
157.16299438476562

01/06
157.39700317382812

01/07
156.7899932861328
156.5
01/10
157.13699340820312
156.79
01/11
156.5279998779297
157
01/12
157.2209930419922
157.01
01/13
157.13499450683594
156.96
01/14
156.4770050048828
156.9
01/17
156.28199768066406
156.73
01/18
156.34500122070312
156.69
01/19
155.78700256347656
156.41
01/20
155.59300231933594
156.1
01/21
154.9770050048828
155.8
01/24
154.2310028076172
155.39
01/25
153.77499389648438
154.87
01/26
153.83599853515625
154.48
01/27
154.48199462890625
154.26
01/28
154.38800048828125
154.14
01/31
154.4759979248047
154.19
02/01
154.76499938964844
154.39
02/02
155.1540069580078
154.65
02/03
155.1300048828125
154.78
02/04
156.3040008544922
155.17
155.7
02/07
155.92300415039062
155.46
155.71
02/08
155.7480010986328
155.65
155.72
02/09
156.4929962158203
155.92
155.69
02/10
156.42599487304688
156.18
155.66
02/11
157.23399353027344
156.36
155.67
02/14
156.8280029296875
156.55
155.66
02/15
156.33700561523438
156.66
155.65
02/16
156.55099487304688
156.68
155.63
02/17
156.74000549316406
156.74
155.61
02/18
156.39999389648438
156.57
155.61
02/21
156.2480010986328
156.46
155.61
02/22
155.77200317382812
156.34
155.58
02/23
156.39199829101562
156.31
155.61
02/24
155.61300659179688
156.09
155.61
02/25
154.5240020751953
155.71
155.59
02/28
154.552001953125
155.37
155.6
03/01
154.45599365234375
155.11
155.63
03/02
153.1269989013672
154.45
155.6
03/03
154.73300170898438
154.28
155.61
03/04
154.156005859375
154.2
155.6
03/07
151.85899353027344
153.67
155.5
03/08
151.27000427246094
153.03
155.36
03/09
151.57200622558594
152.72
155.22
03/10
152.8159942626953
152.33
155.12
03/11
152.20899963378906
151.95
154.96
03/14
153.36500549316406
152.25
154.86
03/15
153.76800537109375
152.75
154.78
03/16
154.30299377441406
153.29
154.69
03/17
156.17100524902344
153.96
154.68
03/18
155.88900756835938
154.7
154.63
03/21
156.93699645996094
155.41
154.63
03/22
157.4770050048828
156.16
154.68
03/23
160.95799255371094
157.49
154.85
03/24
159.93800354003906
158.24
154.98
03/25
161.41700744628906
159.35
155.18
03/28
161.05999755859375
160.17
155.37
03/29
162.01199340820312
161.08
155.62
03/30
161.197998046875
161.13
155.82
03/31
160.26300048828125
161.19
156
04/01
160.05799865722656
160.92
156.22
04/04
160.6510009765625
160.84
156.47
04/05
161.00999450683594
160.64
156.73
04/06
161.6959991455078
160.74
157.07
04/07
161.68899536132812
161.02
157.35
04/08
162.1719970703125
161.44
157.67
04/11
162.08599853515625
161.73
158.08
04/12
163.38999938964844
162.21
158.56
04/13
163.0570068359375
162.48
159.02
04/14
164.46800231933594
163.03
159.49
04/15
164.8470001220703
163.57
160
04/18
165.31700134277344
164.22
160.47
04/19
165.30999755859375
164.6
160.93
04/20
168.28399658203125
165.65
161.49
04/21
167.24600219726562
166.2
161.94
04/22
167.23300170898438
166.68
162.39
04/25
164.9949951171875
166.61
162.71
04/26
162.7310028076172
166.1
162.92
04/27
160.13600158691406
164.47
162.89
04/28
161.01699829101562
163.22
162.93
04/29
163.0050048828125
162.38
163
05/02
163.4459991455078
162.07
163.09
05/03
162.5749969482422
162.04
163.12
05/04
162.63600158691406
162.54
163.17
05/05
163.0229949951172
162.94
163.28
05/06
161.1009979248047
162.56
163.32
05/09
161.1529998779297
162.1
163.34
05/10
160.8419952392578
161.75
163.34
05/11
160.42100524902344
161.31
163.29
05/12
158.8159942626953
160.47
163.17
05/13
156.9080047607422
159.63
162.96
05/16
158.64300537109375
159.13
162.82
05/17
158.8800048828125
158.73
162.64
05/18
161.58999633789062
158.97
162.58
05/19
157.8699951171875
158.78
162.32
05/20
159.2790069580078
159.25
162.1
05/23
159.9149932861328
159.51
161.88
05/24
160.63999938964844
159.86
161.7
05/25
158.97000122070312
159.33
161.32
05/26
160.00799560546875
159.76
161.03
05/27
160.2689971923828
159.96
160.75
05/30
160.72300720214844
160.12
160.58
05/31
161.59500122070312
160.31
160.54
06/01
162.26499938964844
160.97
160.62
06/02
162.39500427246094
161.45
160.68
06/03
163.41299438476562
162.08
160.7
06/06
163.26800537109375
162.59
160.69
06/07
165.5189971923828
163.37
160.81
06/08
167.20199584960938
164.36
160.99
06/09
168.56300354003906
165.59
161.21
06/10
167.8990020751953
166.49
161.48
06/13
165.46499633789062
166.93
161.65
06/14
162.97999572753906
166.42
161.74
06/15
162.49600219726562
165.48
161.82
06/16
163.24000549316406
164.42
162
06/17
163.5850067138672
163.55
162.27
06/20
165.4010009765625
163.54
162.54
06/21
165.48800659179688
164.04
162.8
06/22
167.1020050048828
164.96
163.02
06/23
166.58399963378906
165.63
163.37
06/24
165.28399658203125
165.97
163.61
06/27
165.8730010986328
166.07
163.85
06/28
166.1199951171875
166.19
164.07
06/29
165.79800415039062
165.93
164.34
06/30
165.66299438476562
165.75
164.57
07/01
165.0919952392578
165.71
164.76
07/04
163.4219970703125
165.22
164.87
07/05
164.52499389648438
164.9
164.99
07/06
161.89999389648438
164.12
164.97
07/07
162.0800018310547
163.4
164.96
07/08
163.44200134277344
163.07
164.96
07/11
163.7689971923828
163.14
164.98
07/12
163.49000549316406
162.94
164.9
07/13
162.37100219726562
163.03
164.71
07/14
163.24200439453125
163.26
164.49
07/15
164.51499938964844
163.48
164.36
07/18
164.4149932861328
163.61
164.32
07/19
165.10299682617188
163.93
164.4
07/20
165.85899353027344
164.63
164.53
07/21
165.6529998779297
165.11
164.63
07/22
164.447998046875
165.1
164.67
07/25
163.37399291992188
164.89
164.58
07/26
164.44900512695312
164.76
164.54
07/27
164.8509979248047
164.55
164.45
07/28
165.5229949951172
164.53
164.41
07/29
163.57699584960938
164.35
164.34
08/01
162.27999877929688
164.14
164.2
08/02
161.17799377441406
163.48
164
08/03
161.9429931640625
162.9
163.85
08/04
162.58999633789062
162.31
163.72
08/05
161.22799682617188
161.84
163.57
08/08
162.85899353027344
161.96
163.55
08/09
162.93299865722656
162.31
163.48
08/10
163.1919403076172
162.56
163.53
08/11
162.17999267578125
162.48
163.54
08/12
162.14500427246094
162.66
163.49
08/15
161.63699340820312
162.42
163.4
08/16
160.51300048828125
161.93
163.28
08/17
162.44647216796875
161.78
163.29
08/18
162.50900268554688
161.85
163.26
08/19
162.00999450683594
161.82
163.16
08/22
161.9409942626953
161.88
163.06
08/23
161.8470001220703
162.15
162.93
08/24
161.74400329589844
162.01
162.76
08/25
161.62899780273438
161.83
162.6
08/26
161.4499969482422
161.72
162.48
08/29
161.5399932861328
161.64
162.41
08/30
162.4510040283203
161.76
162.33
08/31
161.72799682617188
161.76
162.2
09/01
161.52999877929688
161.74
162.04
09/02
161.75799560546875
161.8
161.97
09/05
161.18800354003906
161.73
161.93
09/06
162.39999389648438
161.72
161.98
09/07
164.77699279785156
162.33
162.09
09/08
166.01300048828125
163.23
162.23
09/09
165.69000244140625
164.01
162.4
09/12
165.6699981689453
164.91
162.52
09/13
166.66000366210938
165.76
162.67
09/14
166.13699340820312
166.03
162.78
09/15
164.96600341796875
165.82
162.9
09/16
164.16900634765625
165.52
162.98
09/19
163.20700073242188
165.03
163.04
09/20
163.8769989013672
164.47
163.17
09/21
163.41200256347656
163.93
163.21
09/22
162.4080047607422
163.41
163.21
09/23
160.26600646972656
162.63
163.14
09/26
154.91700744628906
160.98
162.86
09/27
155.58099365234375
159.32
162.61
09/28
155.18299865722656
157.67
162.34
09/29
156.43499755859375
156.48
162.14
09/30
161.28700256347656
156.68
162.13
10/03
161.2899932861328
157.96
162.12
10/04
163.7779998779297
159.59
162.17
10/05
164.625
161.48
162.29
10/06
164.0019989013672
163
162.39
10/07
161.86599731445312
163.11
162.39
10/10
161.0800018310547
163.07
162.39
10/11
161.3260040283203
162.58
162.34
10/12
159.9600067138672
161.65
162.15
10/13
162.9149932861328
161.43
162.03
10/14
166.45799255371094
162.35
162.06
10/17
167.09800720214844
163.55
162.12
10/18
169.11199951171875
165.11
162.21
10/19
169.24099731445312
166.96
162.34
10/20
167.93899536132812
167.97
162.46
10/21
168.49400329589844
168.38
162.63
10/24
167.6699981689453
168.49
162.81
10/25
168.33999633789062
168.34
162.99
10/26
169.5989990234375
168.41
163.23
10/27
170.052001953125
168.83
163.54
10/28
169.1320037841797
168.96
163.9
10/31
171.37600708007812
169.7
164.55
11/01
170.55099487304688
170.14
165.15
11/02
169.92599487304688
170.21
165.74
11/03
168.33900451660156
169.86
166.22
11/04
165.7429962158203
169.19
166.4
11/07
166.375
168.19
166.6
11/08
168.83799743652344
167.84
166.8
11/09
167.80599975585938
167.42
166.93
11/10
166.14999389648438
166.98
167.02
11/11
165.70599365234375
166.97
167.17
11/14
164.63999938964844
166.63
167.31
11/15
164.6269989013672
165.79
167.44
11/16
165.0679931640625
165.24
167.65
11/17
165.97799682617188
165.2
167.77
11/18
166.50799560546875
165.36
167.77
11/21
166.67799377441406
165.77
167.76
11/22
168.0290069580078
166.45
167.71
11/23
167.87600708007812
167.01
167.66
11/24
168.11099243164062
167.44
167.66
11/25
167.86599731445312
167.71
167.64
11/28
167.98599243164062
167.97
167.65
11/29
165.8939971923828
167.55
167.55
11/30
165.74400329589844
167.12
167.4
12/01
165.83999633789062
166.67
167.23
12/02
165.66200256347656
166.23
167.09
12/05
165.00999450683594
165.63
166.84
12/06
166.59100341796875
165.77
166.68
12/07
166.05599975585938
165.83
166.52
12/08
166.51800537109375
165.97
166.45
12/09
167.1199951171875
166.26
166.51
12/12
167.29600524902344
166.72
166.54
12/13
168.68699645996094
167.14
166.54
12/14
167.50900268554688
167.43
166.53
12/15
168.07699584960938
167.74
166.6
12/16
167.87399291992188
167.89
166.69
12/19
166.04800415039062
167.64
166.75
12/20
166.45899963378906
167.19
166.82
12/21
160.73699951171875
165.84
166.65
12/22
159.84300231933594
164.19
166.4
12/23
159.32000732421875
162.48
166.11
12/26
160.900146484375
161.45
165.88
12/27
160.4010009765625
160.24
165.58
12/28
160.51699829101562
160.2
165.28
12/29
161.197998046875
160.47
165.01
12/30
160.2259979248047
160.65
164.7

Copyright (c) 2014 All Rights Reserved.