2024年（平成36年）のポンド／円の為替チャートとデータ
2024年のGBP/JPY（英ポンド/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行がマイナス金利政策を解除し、追加利上げを実施したことです。この政策により円高が進行し、GBP/JPYの動向に影響を与えました。一方、英国ではインフレの減速が確認され、利上げ停止の可能性が市場に影響を与えました。また、国際的な経済情勢や地政学的リスクも市場心理に影響を与え、為替レートの変動を引き起こしました。これらの要因が2024年のGBP/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2024年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2024年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
179.38800048828125
179.38800048828125
01/02
179.61399841308594
179.61399841308594
01/03
179.427001953125
179.427001953125
01/04
181.2030029296875
181.2030029296875
01/05
183.60499572753906
180.65
183.60499572753906
180.65
01/08
184.03799438476562
181.58
184.03799438476562
181.58
01/09
183.7899932861328
182.41
183.7899932861328
182.41
01/10
183.57699584960938
183.24
183.57699584960938
183.24
01/11
185.7310028076172
184.15
185.7310028076172
184.15
01/12
185.3070068359375
184.49
185.3070068359375
184.49
01/15
184.85699462890625
184.65
184.85699462890625
184.65
01/16
185.36700439453125
184.97
185.36700439453125
184.97
01/17
186.07699584960938
185.47
186.07699584960938
185.47
01/18
187.74200439453125
185.87
187.74200439453125
185.87
01/19
188.22300720214844
186.45
188.22300720214844
186.45
01/22
188.10299682617188
187.1
188.10299682617188
187.1
01/23
188.2310028076172
187.68
188.2310028076172
187.68
01/24
188.12600708007812
188.09
188.12600708007812
188.09
01/25
187.68800354003906
188.07
187.68800354003906
188.07
01/26
187.70700073242188
187.97
187.70700073242188
187.97
01/29
188.0800018310547
187.97
188.0800018310547
187.97
01/30
187.46200561523438
187.81
187.46200561523438
187.81
01/31
187.07899475097656
187.6
187.07899475097656
187.6
02/01
186.3459930419922
187.33
186.3459930419922
187.33
02/02
186.63699340820312
187.12
185.34
186.63699340820312
187.12
185.34
02/05
187.427001953125
186.99
185.66
187.427001953125
186.99
185.66
02/06
186.30099487304688
186.76
185.93
186.30099487304688
186.76
185.93
02/07
186.27999877929688
186.6
186.2
186.27999877929688
186.6
186.2
02/08
186.98399353027344
186.73
186.43
186.98399353027344
186.73
186.43
02/09
188.35400390625
187.07
186.62
188.35400390625
187.07
186.62
02/12
188.49200439453125
187.28
186.8
188.49200439453125
187.28
186.8
02/13
188.63299560546875
187.75
186.99
188.63299560546875
187.75
186.99
02/14
189.72900390625
188.44
187.24
189.72900390625
188.44
187.24
02/15
189.19500732421875
188.88
187.38
189.19500732421875
188.88
187.38
02/16
188.89100646972656
188.99
187.52
188.89100646972656
188.99
187.52
02/19
189.27099609375
189.14
187.7
189.27099609375
189.14
187.7
02/20
189.11399841308594
189.24
187.85
189.11399841308594
189.24
187.85
02/21
189.3090057373047
189.16
187.98
189.3090057373047
189.16
187.98
02/22
189.99000549316406
189.32
188.07
189.99000549316406
189.32
188.07
02/23
190.53900146484375
189.64
188.16
190.53900146484375
189.64
188.16
02/26
190.70700073242188
189.93
188.26
190.70700073242188
189.93
188.26
02/27
190.9669952392578
190.3
188.37
190.9669952392578
190.3
188.37
02/28
190.83399963378906
190.61
188.48
190.83399963378906
190.61
188.48
02/29
190.66900634765625
190.74
188.6
190.66900634765625
190.74
188.6
03/01
189.48300170898438
190.53
188.67
189.48300170898438
190.53
188.67
03/04
190.02999877929688
190.4
188.75
190.02999877929688
190.4
188.75
03/05
190.9320068359375
190.39
188.89
190.9320068359375
190.39
188.89
03/06
190.6199951171875
190.35
189.03
190.6199951171875
190.35
189.03
03/07
190.09100341796875
190.23
189.18
190.09100341796875
190.23
189.18
03/08
189.46499633789062
190.23
189.29
189.46499633789062
190.23
189.29
03/11
188.6709747314453
189.96
189.34
188.6709747314453
189.96
189.34
03/12
188.0970001220703
189.39
189.41
188.0970001220703
189.39
189.41
03/13
188.8719940185547
189.04
189.52
188.8719940185547
189.04
189.52
03/14
188.94000244140625
188.81
189.6
188.94000244140625
188.81
189.6
03/15
188.99899291992188
188.72
189.62
188.99899291992188
188.72
189.62
03/18
189.6300048828125
188.91
189.67
189.6300048828125
188.91
189.67
03/19
189.8040008544922
189.25
189.71
189.8040008544922
189.25
189.71
03/20
192.0959930419922
189.89
189.81
192.0959930419922
189.89
189.81
03/21
192.93600463867188
190.69
189.96
192.93600463867188
190.69
189.96
03/22
191.97500610351562
191.29
190.08
191.97500610351562
191.29
190.08
03/25
190.67771911621094
191.5
190.14
190.67771911621094
191.5
190.14
03/26
191.28399658203125
191.79
190.22
191.28399658203125
191.79
190.22
03/27
191.21800231933594
191.62
190.3
191.21800231933594
191.62
190.3
03/28
190.80999755859375
191.19
190.33
190.80999755859375
191.19
190.33
03/29
191.1529998779297
191.03
190.36
191.1529998779297
191.03
190.36
04/01
191.3000030517578
191.15
190.38
191.3000030517578
191.15
190.38
04/02
190.1719970703125
190.93
190.35
190.1719970703125
190.93
190.35
04/03
190.5800018310547
190.8
190.34
190.5800018310547
190.8
190.34
04/04
191.76100158691406
190.99
190.38
191.76100158691406
190.99
190.38
04/05
191.22999572753906
191.01
190.45
191.22999572753906
191.01
190.45
04/08
191.5
191.05
190.51
191.5
191.05
190.51
04/09
192.18499755859375
191.45
190.56
192.18499755859375
191.45
190.56
04/10
192.39999389648438
191.82
190.63
192.39999389648438
191.82
190.63
04/11
191.74000549316406
191.81
190.7
191.74000549316406
191.81
190.7
04/12
192.31700134277344
192.03
190.81
192.31700134277344
192.03
190.81
04/15
191.00999450683594
191.93
190.91
191.00999450683594
191.93
190.91
04/16
191.92999267578125
191.88
191.06
191.92999267578125
191.88
191.06
04/17
192.2899932861328
191.86
191.2
192.2899932861328
191.86
191.2
04/18
192.20199584960938
191.95
191.33
192.20199584960938
191.95
191.33
04/19
192.27099609375
191.94
191.46
192.27099609375
191.94
191.46
04/22
191.36500549316406
192.01
191.53
191.36500549316406
192.01
191.53
04/23
191.18299865722656
191.86
191.58
191.18299865722656
191.86
191.58
04/24
192.69500732421875
191.94
191.61
192.69500732421875
191.94
191.61
04/25
193.43699645996094
192.19
191.63
193.43699645996094
192.19
191.63
04/26
194.61700439453125
192.66
191.73
194.61700439453125
192.66
191.73
04/29
197.91099548339844
193.97
192.02
197.91099548339844
193.97
192.02
04/30
196.3179931640625
195
192.22
196.3179931640625
195
192.22
05/01
196.98199462890625
195.85
192.45
196.98199462890625
195.85
192.45
05/02
195.2030029296875
196.21
192.63
195.2030029296875
196.21
192.63
05/03
191.91299438476562
195.67
192.66
191.91299438476562
195.67
192.66
05/06
192.5760040283203
194.6
192.71
192.5760040283203
194.6
192.71
05/07
193.7169952392578
194.08
192.85
193.7169952392578
194.08
192.85
05/08
193.44700622558594
193.37
192.97
193.44700622558594
193.37
192.97
05/09
194.15899658203125
193.16
193.06
194.15899658203125
193.16
193.06
05/10
194.6230010986328
193.7
193.2
194.6230010986328
193.7
193.2
05/13
195.11900329589844
194.21
193.34
195.11900329589844
194.21
193.34
05/14
196.24000549316406
194.72
193.51
196.24000549316406
194.72
193.51
05/15
196.94700622558594
195.42
193.69
196.94700622558594
195.42
193.69
05/16
195.76699829101562
195.74
193.85
195.76699829101562
195.74
193.85
05/17
196.88400268554688
196.19
194.03
196.88400268554688
196.19
194.03
05/20
197.89999389648438
196.75
194.31
197.89999389648438
196.75
194.31
05/21
198.74600219726562
197.25
194.58
198.74600219726562
197.25
194.58
05/22
198.60499572753906
197.58
194.83
198.60499572753906
197.58
194.83
05/23
199.33900451660156
198.29
195.12
199.33900451660156
198.29
195.12
05/24
199.22300720214844
198.76
195.4
199.22300720214844
198.76
195.4
05/27
199.781005859375
199.14
195.73
199.781005859375
199.14
195.73
05/28
200.3090057373047
199.45
196.1
200.3090057373047
199.45
196.1
05/29
200.63099670410156
199.86
196.42
200.63099670410156
199.86
196.42
05/30
200.11900329589844
200.01
196.68
200.11900329589844
200.01
196.68
05/31
199.78599548339844
200.13
196.89
199.78599548339844
200.13
196.89
06/03
200.31100463867188
200.23
196.99
200.31100463867188
200.23
196.99
06/04
199.9199981689453
200.15
197.13
199.9199981689453
200.15
197.13
06/05
198.1199951171875
199.65
197.18
198.1199951171875
199.65
197.18
06/06
199.48500061035156
199.52
197.35
199.48500061035156
199.52
197.35
06/07
199.1649932861328
199.4
197.64
199.1649932861328
199.4
197.64
06/10
199.61000061035156
199.26
197.92
199.61000061035156
199.26
197.92
06/11
199.843994140625
199.24
198.16
199.843994140625
199.24
198.16
06/12
200.14300537109375
199.65
198.43
200.14300537109375
199.65
198.43
06/13
200.63099670410156
199.88
198.69
200.63099670410156
199.88
198.69
06/14
200.4199981689453
200.13
198.92
200.4199981689453
200.13
198.92
06/17
199.80299377441406
200.17
199.11
199.80299377441406
200.17
199.11
06/18
200.48899841308594
200.3
199.28
200.48899841308594
200.3
199.28
06/19
200.56199645996094
200.38
199.42
200.56199645996094
200.38
199.42
06/20
200.927001953125
200.44
199.63
200.927001953125
200.44
199.63
06/21
201.20599365234375
200.6
199.8
201.20599365234375
200.6
199.8
06/24
202.0189971923828
201.04
199.97
202.0189971923828
201.04
199.97
06/25
202.51300048828125
201.45
200.12
202.51300048828125
201.45
200.12
06/26
202.5399932861328
201.84
200.28
202.5399932861328
201.84
200.28
06/27
202.71600341796875
202.2
200.41
202.71600341796875
202.2
200.41
06/28
203.18899536132812
202.6
200.57
203.18899536132812
202.6
200.57
07/01
203.47999572753906
202.89
200.72
203.47999572753906
202.89
200.72
07/02
204.22900390625
203.23
200.87
204.22900390625
203.23
200.87
07/03
204.89999389648438
203.7
201.05
204.89999389648438
203.7
201.05
07/04
206.00900268554688
204.36
201.28
206.00900268554688
204.36
201.28
07/05
205.80799865722656
204.89
201.52
205.80799865722656
204.89
201.52
07/08
205.70899963378906
205.33
201.74
205.70899963378906
205.33
201.74
07/09
206.14199829101562
205.71
201.99
206.14199829101562
205.71
201.99
07/10
206.31199645996094
206
202.31
206.31199645996094
206
202.31
07/11
207.7030029296875
206.33
202.64
207.7030029296875
206.33
202.64
07/12
204.4340057373047
206.06
202.85
204.4340057373047
206.06
202.85
07/15
205.2689971923828
205.97
203.08
205.2689971923828
205.97
203.08
07/16
205.08200073242188
205.76
203.29
205.08200073242188
205.76
203.29
07/17
205.48199462890625
205.59
203.5
205.48199462890625
205.59
203.5
07/18
202.48599243164062
204.55
203.58
202.48599243164062
204.55
203.58
07/19
203.51499938964844
204.37
203.7
203.51499938964844
204.37
203.7
07/22
203.5850067138672
204.03
203.85
203.5850067138672
204.03
203.85
07/23
202.88699340820312
203.59
203.95
202.88699340820312
203.59
203.95
07/24
200.9499969482422
202.68
203.96
200.9499969482422
202.68
203.96
07/25
198.5
201.89
203.87
198.5
201.89
203.87
07/26
197.57400512695312
200.7
203.72
197.57400512695312
200.7
203.72
07/29
198.33900451660156
199.65
203.57
198.33900451660156
199.65
203.57
07/30
197.81199645996094
198.64
203.39
197.81199645996094
198.64
203.39
07/31
195.97000122070312
197.64
203.12
195.97000122070312
197.64
203.12
08/01
192.46099853515625
196.43
202.71
192.46099853515625
196.43
202.71
08/02
189.91000366210938
194.9
202.18
189.91000366210938
194.9
202.18
08/05
186.16400146484375
192.46
201.49
186.16400146484375
192.46
201.49
08/06
186.43600463867188
190.19
200.78
186.43600463867188
190.19
200.78
08/07
183.58200073242188
187.71
199.92
183.58200073242188
187.71
199.92
08/08
185.2729949951172
186.27
199.1
185.2729949951172
186.27
199.1
08/09
188.21299743652344
185.93
198.39
188.21299743652344
185.93
198.39
08/12
187.4669952392578
186.19
197.66
187.4669952392578
186.19
197.66
08/13
187.68699645996094
186.44
196.92
187.68699645996094
186.44
196.92
08/14
189.08999633789062
187.55
196.23
189.08999633789062
187.55
196.23
08/15
188.86500549316406
188.26
195.48
188.86500549316406
188.26
195.48
08/16
191.8800048828125
189
194.98
191.8800048828125
189
194.98
08/19
191.54600524902344
189.81
194.43
191.54600524902344
189.81
194.43
08/20
190.5590057373047
190.39
193.85
190.5590057373047
190.39
193.85
08/21
189.44500732421875
190.46
193.21
189.44500732421875
190.46
193.21
08/22
189.99400329589844
190.68
192.71
189.99400329589844
190.68
192.71
08/23
191.42999267578125
190.59
192.22
191.42999267578125
190.59
192.22
08/26
190.2469940185547
190.34
191.69
190.2469940185547
190.34
191.69
08/27
190.62600708007812
190.35
191.2
190.62600708007812
190.35
191.2
08/28
190.8520050048828
190.63
190.8
190.8520050048828
190.63
190.8
08/29
190.5449981689453
190.74
190.48
190.5449981689453
190.74
190.48
08/30
190.7429962158203
190.6
190.21
190.7429962158203
190.6
190.21
09/02
192.18299865722656
190.99
189.96
192.18299865722656
190.99
189.96
09/03
192.7899932861328
191.42
189.76
192.7899932861328
191.42
189.76
09/04
190.58799743652344
191.37
189.54
190.58799743652344
191.37
189.54
09/05
188.39199829101562
190.94
189.38
188.39199829101562
190.94
189.38
09/06
188.94400024414062
190.58
189.34
188.94400024414062
190.58
189.34
09/09
187.11300659179688
189.57
189.38
187.11300659179688
189.57
189.38
09/10
187.14100646972656
188.44
189.41
187.14100646972656
188.44
189.41
09/11
186.02499389648438
187.52
189.51
186.02499389648438
187.52
189.51
09/12
185.92300415039062
187.03
189.53
185.92300415039062
187.03
189.53
09/13
185.8090057373047
186.4
189.44
185.8090057373047
186.4
189.44
09/16
184.9199981689453
185.96
189.33
184.9199981689453
185.96
189.33
09/17
185.98500061035156
185.73
189.27
185.98500061035156
185.73
189.27
09/18
186.98899841308594
185.93
189.18
186.98899841308594
185.93
189.18
09/19
188.39100646972656
186.42
189.16
188.39100646972656
186.42
189.16
09/20
189.72999572753906
187.2
189.08
189.72999572753906
187.2
189.08
09/23
191.71636962890625
188.56
189.08
191.71636962890625
188.56
189.08
09/24
191.7469940185547
189.71
189.13
191.7469940185547
189.71
189.13
09/25
191.9550018310547
190.71
189.23
191.9550018310547
190.71
189.23
09/26
192.64999389648438
191.56
189.34
192.64999389648438
191.56
189.34
09/27
194.552001953125
192.52
189.46
194.552001953125
192.52
189.46
09/30
191.08299255371094
192.4
189.5
191.08299255371094
192.4
189.5
10/01
192.21299743652344
192.49
189.56
192.21299743652344
192.49
189.56
10/02
190.781005859375
192.26
189.56
190.781005859375
192.26
189.56
10/03
194.43499755859375
192.61
189.71
194.43499755859375
192.61
189.71
10/04
192.781005859375
192.26
189.79
192.781005859375
192.26
189.79
10/07
195.31399536132812
193.1
189.92
195.31399536132812
193.1
189.92
10/08
193.82699584960938
193.43
189.96
193.82699584960938
193.43
189.96
10/09
193.99099731445312
194.07
190.1
193.99099731445312
194.07
190.1
10/10
194.91000366210938
194.16
190.36
194.91000366210938
194.16
190.36
10/11
194.2220001220703
194.45
190.57
194.2220001220703
194.45
190.57
10/14
194.85299682617188
194.36
190.88
194.85299682617188
194.36
190.88
10/15
195.55299377441406
194.71
191.21
195.55299377441406
194.71
191.21
10/16
194.80799865722656
194.87
191.57
194.80799865722656
194.87
191.57
10/17
194.26400756835938
194.74
191.9
194.26400756835938
194.74
191.9
10/18
195.3489990234375
194.97
192.28
195.3489990234375
194.97
192.28
10/21
195.2519989013672
195.05
192.69
195.2519989013672
195.05
192.69
10/22
195.48321533203125
195.03
193.07
195.48321533203125
195.03
193.07
10/23
196.2100067138672
195.31
193.44
196.2100067138672
195.31
193.44
10/24
197.2729949951172
195.91
193.8
197.2729949951172
195.91
193.8
10/25
196.88699340820312
196.22
194.08
196.88699340820312
196.22
194.08
10/28
198.17999267578125
196.81
194.34
198.17999267578125
196.81
194.34
10/29
198.71600341796875
197.45
194.62
198.71600341796875
197.45
194.62
10/30
199.4499969482422
198.1
194.92
199.4499969482422
198.1
194.92
10/31
198.52499389648438
198.35
195.16
198.52499389648438
198.35
195.16
11/01
196.0070037841797
198.18
195.21
196.0070037841797
198.18
195.21
11/04
197.25100708007812
197.99
195.46
197.25100708007812
197.99
195.46
11/05
197.2550048828125
197.7
195.66
197.2550048828125
197.7
195.66
11/06
197.5030059814453
197.31
195.93
197.5030059814453
197.31
195.93
11/07
198.79600524902344
197.36
196.11
198.79600524902344
197.36
196.11
11/08
198.8459930419922
197.93
196.35
198.8459930419922
197.93
196.35
11/11
197.49200439453125
197.98
196.44
197.49200439453125
197.98
196.44
11/12
197.55499267578125
198.04
196.59
197.55499267578125
198.04
196.59
11/13
196.99200439453125
197.94
196.71
196.99200439453125
197.94
196.71
11/14
197.48699951171875
197.67
196.81
197.48699951171875
197.67
196.81
11/15
198.20799255371094
197.55
196.97
198.20799255371094
197.55
196.97
11/18
195.14100646972656
197.08
196.98
195.14100646972656
197.08
196.98
11/19
196.0279998779297
196.77
197
196.0279998779297
196.77
197
11/20
196.39700317382812
196.65
197.06
196.39700317382812
196.65
197.06
11/21
196.49600219726562
196.45
197.15
196.49600219726562
196.45
197.15
11/22
194.05999755859375
195.62
197.1
194.05999755859375
195.62
197.1
11/25
194.1179962158203
195.42
197.05
194.1179962158203
195.42
197.05
11/26
193.4499969482422
194.9
196.97
193.4499969482422
194.9
196.97
11/27
192.37600708007812
194.1
196.82
192.37600708007812
194.1
196.82
11/28
191.85899353027344
193.17
196.6
191.85899353027344
193.17
196.6
11/29
191.91000366210938
192.74
196.4
191.91000366210938
192.74
196.4
12/02
190.37399291992188
191.99
196.09
190.37399291992188
191.99
196.09
12/03
189.24099731445312
191.15
195.71
189.24099731445312
191.15
195.71
12/04
189.6479949951172
190.61
195.32
189.6479949951172
190.61
195.32
12/05
191.2270050048828
190.48
195.03
191.2270050048828
190.48
195.03
12/06
191.63699340820312
190.43
194.85
191.63699340820312
190.43
194.85
12/09
191.1699981689453
190.58
194.61
191.1699981689453
190.58
194.61
12/10
193.0330047607422
191.34
194.44
193.0330047607422
191.34
194.44
12/11
193.9949951171875
192.21
194.3
193.9949951171875
192.21
194.3
12/12
194.33599853515625
192.83
194.12
194.33599853515625
192.83
194.12
12/13
193.427001953125
193.19
193.91
193.427001953125
193.19
193.91
12/16
193.75399780273438
193.71
193.76
193.75399780273438
193.71
193.76
12/17
195.53599548339844
194.21
193.68
195.53599548339844
194.21
193.68
12/18
195.1929931640625
194.45
193.6
195.1929931640625
194.45
193.6
12/19
194.3769989013672
194.46
193.48
194.3769989013672
194.46
193.48
12/20
197.00999450683594
195.17
193.43
197.00999450683594
195.17
193.43
12/23
196.7429962158203
195.77
193.5
196.7429962158203
195.77
193.5
12/24
196.95492553710938
196.06
193.53
196.95492553710938
196.06
193.53
12/25
196.89999389648438
196.4
193.55
196.89999389648438
196.4
193.55
12/26
197.0970001220703
196.94
193.58
197.0970001220703
196.94
193.58
12/27
197.625
197.06
193.72
197.625
197.06
193.72
12/30
198.57200622558594
197.43
193.9
198.57200622558594
197.43
193.9
12/31
196.99899291992188
197.44
194.04
196.99899291992188
197.44
194.04