2012年（平成24年）の英ポンド/米ドルの為替チャートとデータ

TOP＞FXの練習

USD/JPY 円

英ポンド/米ドル

2012年にGBP/USDが大きく動いた出来事として、いくつかの重要な要因が挙げられます。この年は、米国のFRB（連邦準備制度理事会）が量的緩和政策（QE3）を導入し、ドル安が進行しました。一方で、英国では経済成長の鈍化やインフレ率の変動がポンドの動きに影響を与えました。

また、ユーロ圏の財政危機の進展やエネルギー価格の変動が市場心理に影響を与え、GBP/USDの変動を引き起こした要因です。これらの出来事が複合的に作用し、為替市場に大きな変動をもたらしました。.html)


１時間足、５分足、１分足の練習はこちらから。





2012年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2012年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
1.5512052774429321

01/03
1.5519996881484985

01/04
1.5644066333770752

01/05
1.5609389543533325

01/06
1.5501713752746582
1.56
01/09
1.541948676109314
1.55
01/10
1.545905590057373
1.55
01/11
1.5474605560302734
1.55
01/12
1.5336012840270996
1.54
01/13
1.5342129468917847
1.54
01/16
1.5300110578536987
1.54
01/17
1.5324965715408325
1.54
01/18
1.5338599681854248
1.53
01/19
1.542995572090149
1.53
01/20
1.5488266944885254
1.54
01/23
1.554557204246521
1.54
01/24
1.5578993558883667
1.55
01/25
1.5626953840255737
1.55
01/26
1.5660971403121948
1.56
01/27
1.5682092905044556
1.56
01/30
1.5724011659622192
1.57
01/31
1.570845127105713
1.57
02/01
1.5760440826416016
1.57
02/02
1.5842838287353516
1.57
02/03
1.5802781581878662
1.58
1.55
02/06
1.5803030729293823
1.58
1.56
02/07
1.5812777280807495
1.58
1.56
02/08
1.5893198251724243
1.58
1.56
02/09
1.5812777280807495
1.58
1.56
02/10
1.5812777280807495
1.58
1.56
02/13
1.5782082080841064
1.58
1.56
02/14
1.572574257850647
1.58
1.56
02/15
1.5691196918487549
1.58
1.56
02/16
1.568873643875122
1.57
1.56
02/17
1.5807777643203735
1.57
1.57
02/20
1.5869237184524536
1.58
1.57
02/21
1.5828293561935425
1.58
1.57
02/22
1.5790305137634277
1.58
1.57
02/23
1.5672016143798828
1.58
1.57
02/24
1.5745551586151123
1.58
1.57
02/27
1.5886884927749634
1.58
1.58
02/28
1.5832804441452026
1.58
1.58
02/29
1.5922045707702637
1.58
1.58
03/01
1.5923566818237305
1.59
1.58
03/02
1.595914363861084
1.59
1.58
03/05
1.5833055973052979
1.59
1.58
03/06
1.58755362033844
1.59
1.58
03/07
1.5723271369934082
1.59
1.58
03/08
1.573564052581787
1.58
1.58
03/09
1.582528829574585
1.58
1.58
03/12
1.5672998428344727
1.58
1.58
03/13
1.5654351711273193
1.57
1.58
03/14
1.5705984830856323
1.57
1.58
03/15
1.5654351711273193
1.57
1.58
03/16
1.5703518390655518
1.57
1.58
03/19
1.5837068557739258
1.57
1.58
03/20
1.5888147354125977
1.58
1.58
03/21
1.586294412612915
1.58
1.58
03/22
1.58755362033844
1.58
1.58
03/23
1.5827794075012207
1.59
1.58
03/26
1.5878056287765503
1.59
1.58
03/27
1.596169114112854
1.59
1.58
03/28
1.5954052209854126
1.59
1.58
03/29
1.5893198251724243
1.59
1.58
03/30
1.595914363861084
1.59
1.58
04/02
1.6014091968536377
1.6
1.58
04/03
1.6038492918014526
1.6
1.58
04/04
1.590659737586975
1.6
1.58
04/05
1.5903308391571045
1.6
1.58
04/06
1.5830299854278564
1.59
1.58
04/09
1.5880577564239502
1.59
1.58
04/10
1.5908114910125732
1.59
1.58
04/11
1.5855399370193481
1.59
1.58
04/12
1.5923566818237305
1.59
1.59
04/13
1.595914363861084
1.59
1.59
04/16
1.5850372314453125
1.59
1.59
04/17
1.5895723104476929
1.59
1.59
04/18
1.594209909439087
1.59
1.59
04/19
1.6023072004318237
1.59
1.59
04/20
1.6061676740646362
1.6
1.59
04/23
1.6131634712219238
1.6
1.59
04/24
1.6121231317520142
1.61
1.59
04/25
1.614465594291687
1.61
1.59
04/26
1.6178088188171387
1.61
1.6
04/27
1.617861270904541
1.62
1.6
04/30
1.6281341314315796
1.62
1.6
05/01
1.6233766078948975
1.62
1.6
05/02
1.6223231554031372
1.62
1.6
05/03
1.6193020343780518
1.62
1.6
05/04
1.619197130203247
1.62
1.6
05/07
1.6123050451278687
1.62
1.6
05/08
1.6194331645965576
1.62
1.6
05/09
1.6147263050079346
1.62
1.61
05/10
1.6138142347335815
1.62
1.61
05/11
1.613684058189392
1.61
1.61
05/14
1.6077170372009277
1.61
1.61
05/15
1.6097874641418457
1.61
1.61
05/16
1.598720908164978
1.61
1.61
05/17
1.5921032428741455
1.6
1.61
05/18
1.5785319805145264
1.6
1.61
05/21
1.5812777280807495
1.59
1.61
05/22
1.5827794075012207
1.59
1.61
05/23
1.5760937929153442
1.58
1.61
05/24
1.568381428718567
1.58
1.61
05/25
1.5659254789352417
1.57
1.6
05/28
1.568135380744934
1.57
1.6
05/29
1.5669069290161133
1.57
1.6
05/30
1.5634772777557373
1.57
1.6
05/31
1.5482993125915527
1.56
1.6
06/01
1.5396459102630615
1.56
1.59
06/04
1.535154938697815
1.55
1.59
06/05
1.5384615659713745
1.55
1.59
06/06
1.5384615659713745
1.54
1.58
06/07
1.548227310180664
1.54
1.58
06/08
1.5523128509521484
1.54
1.58
06/11
1.5537601709365845
1.55
1.58
06/12
1.5486109256744385
1.55
1.57
06/13
1.5569047927856445
1.55
1.57
06/14
1.5520720481872559
1.55
1.57
06/15
1.5554518699645996
1.55
1.57
06/18
1.5715856552124023
1.56
1.56
06/19
1.5686274766921997
1.56
1.56
06/20
1.5719810724258423
1.56
1.56
06/21
1.5705984830856323
1.57
1.56
06/22
1.5600625276565552
1.57
1.56
06/25
1.5583605766296387
1.57
1.56
06/26
1.5566624402999878
1.56
1.56
06/27
1.5637216567993164
1.56
1.56
06/28
1.5571472644805908
1.56
1.56
06/29
1.5518311262130737
1.56
1.56
07/02
1.5682092905044556
1.56
1.56
07/03
1.5691196918487549
1.56
1.56
07/04
1.5691196918487549
1.56
1.56
07/05
1.5584092140197754
1.56
1.56
07/06
1.5530362129211426
1.56
1.56
07/09
1.5479875802993774
1.56
1.56
07/10
1.5530362129211426
1.56
1.56
07/11
1.5518311262130737
1.55
1.56
07/12
1.5511090755462646
1.55
1.56
07/13
1.5427337884902954
1.55
1.56
07/16
1.5583605766296387
1.55
1.56
07/17
1.5625
1.55
1.56
07/18
1.5664160251617432
1.56
1.56
07/19
1.5647003650665283
1.56
1.56
07/20
1.5718327760696411
1.56
1.56
07/23
1.5607929229736328
1.57
1.56
07/24
1.5518311262130737
1.56
1.56
07/25
1.550147294998169
1.56
1.56
07/26
1.5487068891525269
1.56
1.56
07/27
1.5686274766921997
1.56
1.56
07/30
1.5728216171264648
1.56
1.56
07/31
1.5713387727737427
1.56
1.56
08/01
1.566784143447876
1.57
1.56
08/02
1.5544847249984741
1.57
1.56
08/03
1.5515903234481812
1.56
1.56
08/06
1.5654107332229614
1.56
1.56
08/07
1.558797836303711
1.56
1.56
08/08
1.5616215467453003
1.56
1.56
08/09
1.5670297145843506
1.56
1.56
08/10
1.563110589981079
1.56
1.56
08/13
1.5669069290161133
1.56
1.56
08/14
1.56788969039917
1.57
1.56
08/15
1.5676438808441162
1.57
1.56
08/16
1.568135380744934
1.57
1.56
08/17
1.573564052581787
1.57
1.56
08/20
1.568873643875122
1.57
1.56
08/21
1.571091890335083
1.57
1.56
08/22
1.577909231185913
1.57
1.56
08/23
1.5883604288101196
1.58
1.57
08/24
1.5857913494110107
1.58
1.57
08/27
1.5803030729293823
1.58
1.57
08/28
1.579279899597168
1.58
1.57
08/29
1.5826040506362915
1.58
1.57
08/30
1.5827794075012207
1.58
1.57
08/31
1.5790305137634277
1.58
1.57
09/03
1.5873016119003296
1.58
1.57
09/04
1.5880577564239502
1.58
1.57
09/05
1.5865461826324463
1.58
1.57
09/06
1.5905836820602417
1.59
1.57
09/07
1.5933715105056763
1.59
1.58
09/10
1.600819706916809
1.59
1.58
09/11
1.599206805229187
1.59
1.58
09/12
1.607200264930725
1.6
1.58
09/13
1.610824704170227
1.6
1.58
09/14
1.615508794784546
1.61
1.58
09/17
1.6225864887237549
1.61
1.59
09/18
1.6246954202651978
1.62
1.59
09/19
1.6244314908981323
1.62
1.59
09/20
1.6231131553649902
1.62
1.59
09/21
1.6221915483474731
1.62
1.6
09/24
1.6231131553649902
1.62
1.6
09/25
1.6225864887237549
1.62
1.6
09/26
1.6194331645965576
1.62
1.6
09/27
1.617861270904541
1.62
1.6
09/28
1.6232975721359253
1.62
1.6
10/01
1.6124871969223022
1.62
1.61
10/02
1.6129032373428345
1.62
1.61
10/03
1.6131634712219238
1.62
1.61
10/04
1.610046625137329
1.61
1.61
10/05
1.6186468601226807
1.61
1.61
10/08
1.6138923168182373
1.61
1.61
10/09
1.60341215133667
1.61
1.61
10/10
1.599692940711975
1.61
1.61
10/11
1.6007683277130127
1.61
1.61
10/12
1.6045955419540405
1.6
1.61
10/15
1.605909824371338
1.6
1.61
10/16
1.6081048250198364
1.6
1.61
10/17
1.6130073070526123
1.61
1.61
10/18
1.6137100458145142
1.61
1.61
10/19
1.605703353881836
1.61
1.61
10/22
1.5997952222824097
1.61
1.61
10/23
1.6022816896438599
1.61
1.61
10/24
1.5948964357376099
1.6
1.61
10/25
1.6031550168991089
1.6
1.61
10/26
1.6118113994598389
1.6
1.61
10/29
1.6095284223556519
1.6
1.61
10/30
1.603078007698059
1.6
1.61
10/31
1.6074585914611816
1.61
1.61
11/01
1.6134237051010132
1.61
1.61
11/02
1.6134237051010132
1.61
1.61
11/05
1.6021019220352173
1.61
1.61
11/06
1.5984655618667603
1.61
1.61
11/07
1.5992324352264404
1.61
1.61
11/08
1.5982099771499634
1.6
1.61
11/09
1.5977503061294556
1.6
1.6
11/12
1.5894207954406738
1.6
1.6
11/13
1.5878056287765503
1.59
1.6
11/14
1.5878056287765503
1.59
1.6
11/15
1.5841082334518433
1.59
1.6
11/16
1.5865461826324463
1.59
1.6
11/19
1.5905585289001465
1.59
1.6
11/20
1.5894207954406738
1.59
1.6
11/21
1.592610239982605
1.59
1.6
11/22
1.5969338417053223
1.59
1.6
11/23
1.5941334962844849
1.59
1.6
11/26
1.6027952432632446
1.6
1.6
11/27
1.603334903717041
1.6
1.6
11/28
1.6023072004318237
1.6
1.6
11/29
1.6015374660491943
1.6
1.6
11/30
1.6041065454483032
1.6
1.6
12/03
1.6023072004318237
1.6
1.6
12/04
1.6097874641418457
1.6
1.6
12/05
1.6100986003875732
1.61
1.6
12/06
1.6093212366104126
1.61
1.6
12/07
1.6050076484680176
1.61
1.6
12/10
1.603566288948059
1.61
1.6
12/11
1.6074068546295166
1.61
1.6
12/12
1.6118632555007935
1.61
1.6
12/13
1.613684058189392
1.61
1.6
12/14
1.6116034984588623
1.61
1.6
12/17
1.6175994873046875
1.61
1.6
12/18
1.6204829216003418
1.62
1.6
12/19
1.6249593496322632
1.62
1.6
12/20
1.6252235174179077
1.62
1.61
12/21
1.6273393630981445
1.62
1.61
12/24
1.6156916618347168
1.62
1.61
12/25
1.6131634712219238
1.62
1.61
12/26
1.613684058189392
1.62
1.61
12/27
1.6126431226730347
1.62
1.61
12/28
1.6116034984588623
1.61
1.61
12/31
1.616292119026184
1.61
1.61

Copyright (c) 2014 All Rights Reserved.