豪ドル円と一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2000年から2013年までの豪ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：豪ドル円（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
-0.797
-6.209
5.412
22.849
-0.797
-6.209
5.412
22.849
01/08
-4.013
-1.961
-2.052
20.797
-4.013
-1.961
-2.052
20.797
01/09
4.998
-7.298
12.296
33.093
4.998
-7.298
12.296
33.093
01/10
8.648
4.139
4.509
37.602
8.648
4.139
4.509
37.602
01/11
-0.759
7.844
-8.603
28.999
-0.759
7.844
-8.603
28.999
01/16
-1.842
-5.992
4.15
24.814
-1.842
-5.992
4.15
24.814
01/17
6.751
1.526
5.225
30.039
6.751
1.526
5.225
30.039
01/18
-0.678
5.555
-6.233
23.806
-0.678
5.555
-6.233
23.806
01/21
-2.248
2.723
-4.971
18.835
-2.248
2.723
-4.971
18.835
01/22
-2.415
-2.723
0.308
19.143
-2.415
-2.723
0.308
19.143
01/23
-1.136
2.941
-4.077
15.066
-1.136
2.941
-4.077
15.066
01/24
4.626
-0.327
4.953
20.019
4.626
-0.327
4.953
20.019
01/25
1.742
8.933
-7.191
12.828
1.742
8.933
-7.191
12.828
01/28
-0.598
6.972
-7.57
5.258
-0.598
6.972
-7.57
5.258
01/29
2.149
2.287
-0.138
5.12
2.149
2.287
-0.138
5.12
01/30
-0.972
3.595
-4.567
0.553
-0.972
3.595
-4.567
0.553
01/31
3.785
4.684
-0.899
-0.346
3.785
4.684
-0.899
-0.346
02/01
4.518
6.1
-1.582
-1.928
4.518
6.1
-1.582
-1.928
02/04
-0.451
8.279
-8.73
-10.658
-0.451
8.279
-8.73
-10.658
02/05
4.128
-0.762
4.89
-5.768
4.128
-0.762
4.89
-5.768
02/06
-3.002
9.15
-12.152
-17.92
-3.002
9.15
-12.152
-17.92
02/07
-2.013
-5.556
3.543
-14.377
-2.013
-5.556
3.543
-14.377
02/08
-3.146
-5.337
2.191
-12.186
-3.146
-5.337
2.191
-12.186
02/13
2.579
-6.754
9.333
16.911
2.579
-6.754
9.333
16.911
02/14
-3.323
2.614
-5.937
10.974
-3.323
2.614
-5.937
10.974
02/15
0.802
-7.08
7.882
18.856
0.802
-7.08
7.882
18.856
02/18
2.569
12.091
-9.522
9.334
2.569
12.091
-9.522
9.334
02/19
0.145
-2.178
2.323
11.657
0.145
-2.178
2.323
11.657
02/20
-4.739
-0.872
-3.867
7.79
-4.739
-0.872
-3.867
7.79
02/21
-2.779
-1.198
-1.581
6.209
-2.779
-1.198
-1.581
6.209
02/22
4.946
9.695
-4.749
1.46
4.946
9.695
-4.749
1.46
02/25
-11.238
-5.556
-5.682
-4.222
-11.238
-5.556
-5.682
-4.222
02/26
-0.513
-22.658
22.145
17.923
-0.513
-22.658
22.145
17.923
02/27
1.593
-5.991
7.584
25.507
1.593
-5.991
7.584
25.507
02/28
0.67
6.754
-6.084
19.423
0.67
6.754
-6.084
19.423
03/01
4.894
1.307
3.587
23.01
4.894
1.307
3.587
23.01
03/04
-0.855
2.832
-3.687
19.323
-0.855
2.832
-3.687
19.323
03/05
2.016
2.724
-0.708
18.615
2.016
2.724
-0.708
18.615
03/06
2.645
1.96
0.685
19.3
2.645
1.96
0.685
19.3
03/07
5.804
7.626
-1.822
17.478
5.804
7.626
-1.822
17.478
03/08
4.579
9.804
-5.225
12.253
4.579
9.804
-5.225
12.253
03/11
3.712
2.396
1.316
13.569
3.712
2.396
1.316
13.569
03/12
0.863
-2.07
2.933
16.502
0.863
-2.07
2.933
16.502
03/13
-0.971
-7.625
6.654
23.156
-0.971
-7.625
6.654
23.156
03/14
4.22
-1.089
5.309
28.465
4.22
-1.089
5.309
28.465
03/15
-3.436
7.843
-11.279
17.186
-3.436
7.843
-11.279
17.186
03/18
-0.359
-14.161
13.802
30.988
-0.359
-14.161
13.802
30.988
03/19
-2.169
8.714
-10.883
20.105
-2.169
8.714
-10.883
20.105
03/22
-1.736
-3.159
1.423
16.286
-1.736
-3.159
1.423
16.286
03/25
-0.809
-3.268
2.459
18.745
-0.809
-3.268
2.459
18.745
03/26
2.258
-4.249
6.507
25.252
2.258
-4.249
6.507
25.252
03/27
-1.774
4.466
-6.24
19.012
-1.774
4.466
-6.24
19.012
03/28
-3.389
-4.901
1.512
20.524
-3.389
-4.901
1.512
20.524
03/29
0.858
-6.536
7.394
27.918
0.858
-6.536
7.394
27.918
04/01
-4.927
0.544
-5.471
22.447
-4.927
0.544
-5.471
22.447
04/02
2.215
-8.17
10.385
32.832
2.215
-8.17
10.385
32.832
04/03
-1.362
-2.178
0.816
33.648
-1.362
-2.178
0.816
33.648
04/04
16.296
6.209
10.087
43.735
16.296
6.209
10.087
43.735
04/05
3.35
2.614
0.736
44.471
3.35
2.614
0.736
44.471
04/08
11.373
16.013
-4.64
39.831
11.373
16.013
-4.64
39.831
04/09
2.088
3.05
-0.962
38.869
2.088
3.05
-0.962
38.869
04/10
6.92
2.179
4.741
43.61
6.92
2.179
4.741
43.61
04/11
-0.337
1.852
-2.189
41.421
-0.337
1.852
-2.189
41.421
04/12
-8.906
0.327
-9.233
32.188
-8.906
0.327
-9.233
32.188
04/15
-18.329
-9.913
-8.416
23.772
-18.329
-9.913
-8.416
23.772
04/16
7.891
-6.1
13.991
37.763
7.891
-6.1
13.991
37.763
04/17
-1.635
6.1
-7.735
30.028
-1.635
6.1
-7.735
30.028
04/18
0.511
-1.743
2.254
32.282
0.511
-1.743
2.254
32.282
04/19
5.633
5.011
0.622
32.904
5.633
5.011
0.622
32.904
04/22
-1.578
-8.933
7.355
40.259
-1.578
-8.933
7.355
40.259
04/23
0.909
-6.536
7.445
47.704
0.909
-6.536
7.445
47.704
04/24
0.761
-4.357
5.118
52.822
0.761
-4.357
5.118
52.822
04/25
-0.496
0.654
-1.15
51.672
-0.496
0.654
-1.15
51.672
04/26
-6.909
-2.506
-4.403
47.269
-6.909
-2.506
-4.403
47.269
05/01
-4.78
-13.181
8.401
51.277
-4.78
-13.181
8.401
51.277
05/02
1.389
-3.922
5.311
56.588
1.389
-3.922
5.311
56.588
05/08
-0.71
4.467
-5.177
42.499
-0.71
4.467
-5.177
42.499
05/09
4.402
-3.595
7.997
50.496
4.402
-3.595
7.997
50.496
05/10
1.369
18.954
-17.585
32.911
1.369
18.954
-17.585
32.911
05/13
-2.36
-1.743
-0.617
32.294
-2.36
-1.743
-0.617
32.294
05/14
-0.597
1.525
-2.122
30.172
-0.597
1.525
-2.122
30.172
05/15
-0.189
-0.544
0.355
30.527
-0.189
-0.544
0.355
30.527
05/16
-4.596
1.525
-6.121
24.406
-4.596
1.525
-6.121
24.406
05/17
0.281
3.05
-2.769
21.637
0.281
3.05
-2.769
21.637
05/20
-0.235
0.762
-0.997
20.64
-0.235
0.762
-0.997
20.64
05/21
0.74
-2.832
3.572
24.212
0.74
-2.832
3.572
24.212
05/22
-2.078
1.198
-3.276
20.936
-2.078
1.198
-3.276
20.936
05/23
-2.779
-0.218
-2.561
18.375
-2.779
-0.218
-2.561
18.375
05/24
-9.166
-0.217
-8.949
9.426
-9.166
-0.217
-8.949
9.426
05/27
-2.396
-4.249
1.853
11.279
-2.396
-4.249
1.853
11.279
05/28
6.144
11.438
-5.294
5.985
6.144
11.438
-5.294
5.985
05/29
-5.057
9.259
-14.316
-8.331
-5.057
9.259
-14.316
-8.331
05/30
-0.731
-1.852
1.121
-7.21
-0.731
-1.852
1.121
-7.21
05/31
-5.797
0.545
-6.342
-13.552
-5.797
0.545
-6.342
-13.552
06/03
5.571
7.19
-1.619
-15.171
5.571
7.19
-1.619
-15.171
06/04
-3.836
-7.408
3.572
-11.599
-3.836
-7.408
3.572
-11.599
06/05
-10.145
-0.98
-9.165
-20.764
-10.145
-0.98
-9.165
-20.764
06/06
-7.753
-6.1
-1.653
-22.417
-7.753
-6.1
-1.653
-22.417
06/07
-2.141
-8.279
6.138
-16.279
-2.141
-8.279
6.138
-16.279
06/10
4.549
12.091
-7.542
-23.821
4.549
12.091
-7.542
-23.821
06/11
-15.151
-1.96
-13.191
-37.012
-15.151
-1.96
-13.191
-37.012
06/12
2.697
-3.16
5.857
-31.155
2.697
-3.16
5.857
-31.155
06/13
4.499
-17.102
21.601
-9.554
4.499
-17.102
21.601
-9.554
06/14
-9.711
2.723
-12.434
-21.988
-9.711
2.723
-12.434
-21.988
06/17
1.039
-4.03
5.069
-16.919
1.039
-4.03
5.069
-16.919
06/18
1.174
4.357
-3.183
-20.102
1.174
4.357
-3.183
-20.102
06/19
-4.035
0
-4.035
-24.137
-4.035
0
-4.035
-24.137
06/20
-0.924
4.466
-5.39
-29.527
-0.924
4.466
-5.39
-29.527
06/21
3.811
-6.644
10.455
-19.072
3.811
-6.644
10.455
-19.072
06/24
0.897
-2.07
2.967
-16.105
0.897
-2.07
2.967
-16.105
06/25
0.877
0
0.877
-15.228
0.877
0
0.877
-15.228
06/26
0.52
4.684
-4.164
-19.392
0.52
4.684
-4.164
-19.392
06/27
2.636
-1.307
3.943
-15.449
2.636
-1.307
3.943
-15.449
06/28
-3.091
11.22
-14.311
-29.76
-3.091
11.22
-14.311
-29.76
07/01
7.664
0
7.664
-22.096
7.664
0
7.664
-22.096
07/02
-0.357
5.229
-5.586
-27.682
-0.357
5.229
-5.586
-27.682
07/03
-6.32
7.516
-13.836
-41.518
-6.32
7.516
-13.836
-41.518
07/04
3.565
-0.218
3.783
-37.735
3.565
-0.218
3.783
-37.735
07/05
1.236
5.229
-3.993
-41.728
1.236
5.229
-3.993
-41.728
07/08
2.595
-5.665
8.26
-33.468
2.595
-5.665
8.26
-33.468
07/09
3.056
11.111
-8.055
-41.523
3.056
11.111
-8.055
-41.523
07/10
-7.334
1.199
-8.533
-50.056
-7.334
1.199
-8.533
-50.056
07/11
-2.418
-7.408
4.99
-45.066
-2.418
-7.408
4.99
-45.066
07/12
-5.826
-0.435
-5.391
-50.457
-5.826
-0.435
-5.391
-50.457
07/17
1.352
1.308
0.044
-42.387
1.352
1.308
0.044
-42.387
07/18
0.427
-1.199
1.626
-40.761
0.427
-1.199
1.626
-40.761
07/19
1.329
-0.218
1.547
-39.214
1.329
-0.218
1.547
-39.214
07/22
-0.561
-5.664
5.103
-34.111
-0.561
-5.664
5.103
-34.111
07/23
1.252
-2.288
3.54
-30.571
1.252
-2.288
3.54
-30.571
07/24
-2.82
-5.773
2.953
-27.618
-2.82
-5.773
2.953
-27.618
07/25
-0.335
-0.763
0.428
-27.19
-0.335
-0.763
0.428
-27.19
07/26
-4.211
-20.915
16.704
-10.486
-4.211
-20.915
16.704
-10.486
07/29
-4.216
-1.198
-3.018
-13.504
-4.216
-1.198
-3.018
-13.504
07/30
-6.685
4.684
-11.369
-24.873
-6.685
4.684
-11.369
-24.873
07/31
-4.835
-7.625
2.79
-22.083
-4.835
-7.625
2.79
-22.083
08/01
4.761
2.941
1.82
-20.263
4.761
2.941
1.82
-20.263
08/02
-4.048
1.307
-5.355
-25.618
-4.048
1.307
-5.355
-25.618
08/05
-1.255
-6.753
5.498
-20.12
-1.255
-6.753
5.498
-20.12
08/06
0.291
-2.833
3.124
-16.996
0.291
-2.833
3.124
-16.996
08/07
-5.926
-15.904
9.978
-7.018
-5.926
-15.904
9.978
-7.018
08/08
6.975
-2.07
9.045
2.027
6.975
-2.07
9.045
2.027
08/09
1.808
5.556
-3.748
-1.721
1.808
5.556
-3.748
-1.721
08/12
1.258
0.98
0.278
-1.443
1.258
0.98
0.278
-1.443
08/13
4.415
18.737
-14.322
-15.765
4.415
18.737
-14.322
-15.765
08/14
-0.076
-4.466
4.39
-11.375
-0.076
-4.466
4.39
-11.375
08/15
-2.786
2.614
-5.4
-16.775
-2.786
2.614
-5.4
-16.775
08/16
2.984
10.022
-7.038
-23.813
2.984
10.022
-7.038
-23.813
08/19
-3.396
4.684
-8.08
-31.893
-3.396
4.684
-8.08
-31.893
08/20
-3.237
-7.081
3.844
-28.049
-3.237
-7.081
3.844
-28.049
08/21
-3.184
-0.327
-2.857
-30.906
-3.184
-0.327
-2.857
-30.906
08/22
6.624
1.525
5.099
-25.807
6.624
1.525
5.099
-25.807
08/23
0.844
1.526
-0.682
-26.489
0.844
1.526
-0.682
-26.489
08/26
-0.552
12.745
-13.297
-39.786
-0.552
12.745
-13.297
-39.786
08/27
-9.253
-2.615
-6.638
-46.424
-9.253
-2.615
-6.638
-46.424
08/28
0.658
-0.218
0.876
-45.548
0.658
-0.218
0.876
-45.548
08/29
2.735
1.634
1.101
-44.447
2.735
1.634
1.101
-44.447
08/30
-2.521
-4.466
1.945
-42.502
-2.521
-4.466
1.945
-42.502
09/02
9.267
6.209
3.058
-39.444
9.267
6.209
3.058
-39.444
09/03
5.426
13.726
-8.3
-47.744
5.426
13.726
-8.3
-47.744
09/04
6.329
-5.556
11.885
-35.859
6.329
-5.556
11.885
-35.859
09/05
-0.615
-4.902
4.287
-31.572
-0.615
-4.902
4.287
-31.572
09/06
-1.668
1.199
-2.867
-34.439
-1.668
1.199
-2.867
-34.439
09/09
4.492
2.069
2.423
-32.016
4.492
2.069
2.423
-32.016
09/10
8.067
-6.209
14.276
-17.74
8.067
-6.209
14.276
-17.74
09/11
-1.547
2.397
-3.944
-21.684
-1.547
2.397
-3.944
-21.684
09/12
-4.628
0.217
-4.845
-26.529
-4.628
0.217
-4.845
-26.529
09/13
-2.164
6.21
-8.374
-34.903
-2.164
6.21
-8.374
-34.903
09/18
2.565
-0.653
3.218
-16.149
2.565
-0.653
3.218
-16.149
09/19
3.228
1.525
1.703
-14.446
3.228
1.525
1.703
-14.446
09/20
-2.858
-2.179
-0.679
-15.125
-2.858
-2.179
-0.679
-15.125
09/25
-2.698
1.634
-4.332
-16.237
-2.698
1.634
-4.332
-16.237
09/26
2.327
-1.307
3.634
-12.603
2.327
-1.307
3.634
-12.603
09/27
-5.746
-0.654
-5.092
-17.695
-5.746
-0.654
-5.092
-17.695
09/30
-0.293
-4.575
4.282
-13.413
-0.293
-4.575
4.282
-13.413
10/01
3.061
-4.575
7.636
-5.777
3.061
-4.575
7.636
-5.777
10/02
-3.717
-4.14
0.423
-5.354
-3.717
-4.14
0.423
-5.354
10/03
0.065
5.338
-5.273
-10.627
0.065
5.338
-5.273
-10.627
10/04
2.947
-2.07
5.017
-5.61
2.947
-2.07
5.017
-5.61
10/07
-3.906
2.288
-6.194
-11.804
-3.906
2.288
-6.194
-11.804
10/08
0.373
8.388
-8.015
-19.819
0.373
8.388
-8.015
-19.819
10/09
3.304
-3.922
7.226
-12.593
3.304
-3.922
7.226
-12.593
10/10
4.554
2.615
1.939
-10.654
4.554
2.615
1.939
-10.654
10/11
2.583
-1.961
4.544
-6.11
2.583
-1.961
4.544
-6.11
10/16
4.23
-1.525
5.755
4.088
4.23
-1.525
5.755
4.088
10/17
-0.244
3.595
-3.839
0.249
-0.244
3.595
-3.839
0.249
10/18
1.26
2.287
-1.027
-0.778
1.26
2.287
-1.027
-0.778
10/21
1.018
1.525
-0.507
-1.285
1.018
1.525
-0.507
-1.285
10/22
2.66
4.031
-1.371
-2.656
2.66
4.031
-1.371
-2.656
10/23
-7.794
-1.634
-6.16
-8.816
-7.794
-1.634
-6.16
-8.816
10/24
-0.74
2.941
-3.681
-12.497
-0.74
2.941
-3.681
-12.497
10/25
-1.352
-1.852
0.5
-11.997
-1.352
-1.852
0.5
-11.997
10/28
0.625
-0.98
1.605
-10.392
0.625
-0.98
1.605
-10.392
10/29
-2.171
-3.922
1.751
-8.641
-2.171
-3.922
1.751
-8.641
10/30
1.749
7.625
-5.876
-14.517
1.749
7.625
-5.876
-14.517
10/31
-1.682
-1.307
-0.375
-14.892
-1.682
-1.307
-0.375
-14.892
11/01
0.488
-2.287
2.775
-12.117
0.488
-2.287
2.775
-12.117
11/06
1.582
-2.833
4.415
-6.616
1.582
-2.833
4.415
-6.616
11/07
-6.127
0.872
-6.999
-13.615
-6.127
0.872
-6.999
-13.615
11/08
1.289
-2.941
4.23
-9.385
1.289
-2.941
4.23
-9.385
11/11
-0.933
11.111
-12.044
-21.429
-0.933
11.111
-12.044
-21.429
11/12
-0.654
5.555
-6.209
-27.638
-0.654
5.555
-6.209
-27.638
11/13
0.988
2.288
-1.3
-28.938
0.988
2.288
-1.3
-28.938
11/14
1.579
-0.654
2.233
-26.705
1.579
-0.654
2.233
-26.705
11/15
3.52
4.031
-0.511
-27.216
3.52
4.031
-0.511
-27.216
11/18
-0.548
-6.754
6.206
-21.01
-0.548
-6.754
6.206
-21.01
11/19
3.633
-0.871
4.504
-16.506
3.633
-0.871
4.504
-16.506
11/20
-5.586
1.089
-6.675
-23.181
-5.586
1.089
-6.675
-23.181
11/21
0.169
4.139
-3.97
-27.151
0.169
4.139
-3.97
-27.151
11/22
-2.899
5.665
-8.564
-35.715
-2.899
5.665
-8.564
-35.715
11/25
1.41
9.586
-8.176
-43.891
1.41
9.586
-8.176
-43.891
11/26
-3.381
0
-3.381
-47.272
-3.381
0
-3.381
-47.272
11/27
1.447
2.07
-0.623
-47.895
1.447
2.07
-0.623
-47.895
11/28
1.641
4.793
-3.152
-51.047
1.641
4.793
-3.152
-51.047
11/29
1.29
-6.972
8.262
-42.785
1.29
-6.972
8.262
-42.785
12/02
1.94
7.19
-5.25
-48.035
1.94
7.19
-5.25
-48.035
12/03
-0.207
0.98
-1.187
-49.222
-0.207
0.98
-1.187
-49.222
12/04
-6.455
-1.198
-5.257
-54.479
-6.455
-1.198
-5.257
-54.479
12/05
-0.704
3.377
-4.081
-58.56
-0.704
3.377
-4.081
-58.56
12/06
7.18
-2.07
9.25
-49.31
7.18
-2.07
9.25
-49.31
12/09
2.352
5.773
-3.421
-52.731
2.352
5.773
-3.421
-52.731
12/10
-0.098
5.338
-5.436
-58.167
-0.098
5.338
-5.436
-58.167
12/11
-7.204
-2.832
-4.372
-62.539
-7.204
-2.832
-4.372
-62.539
12/12
-1.727
-4.249
2.522
-60.017
-1.727
-4.249
2.522
-60.017
12/13
0.753
-0.544
1.297
-58.72
0.753
-0.544
1.297
-58.72
12/16
-1.613
-15.904
14.291
-44.429
-1.613
-15.904
14.291
-44.429
12/17
-4.483
3.594
-8.077
-52.506
-4.483
3.594
-8.077
-52.506
12/18
5.562
3.159
2.403
-50.103
5.562
3.159
2.403
-50.103
12/19
0.229
9.042
-8.813
-58.916
0.229
9.042
-8.813
-58.916
12/20
2.153
-0.436
2.589
-56.327
2.153
-0.436
2.589
-56.327
12/25
-0.115
0.871
-0.986
-56.793
-0.115
0.871
-0.986
-56.793
12/26
0.78
3.486
-2.706
-59.499
0.78
3.486
-2.706
-59.499
12/27
0.453
-7.625
8.078
-51.421
0.453
-7.625
8.078
-51.421
12/30
1.879
9.041
-7.162
-58.583
1.879
9.041
-7.162
-58.583
1年間の相関係数：-0.0479