豪ドル円とガソリンの価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、ガソリンの価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとガソリンの関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
石油製品のひとつで揮発油ともいいます。自動車や航空機の燃料として利用されています。１９７０年から２０１４年までのガソリン価格の推移です。１９７３年に第四次中東戦争が勃発し第一次オイルショックと第２次オイルショックで１８０円台付近まで上昇しています。２００３年にイラク戦争が始まったころから再び価格が上昇してますが、２００８年のリーマンショックで急落しています。地政学的リスクを受けやすい傾向がみられます。
2000年から2013年までの東京ガソリン価格の推移
2000年から2013年までの豪ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：豪ドル円（％）２段目：ガソリン（％）３段目：前日比差 4段目：下段：差
01/07
-0.797
-2.537
1.74
8.463
-0.797
-2.537
1.74
8.463
01/08
-4.013
2.999
-7.012
1.451
-4.013
2.999
-7.012
1.451
01/09
4.998
3.344
1.654
3.105
4.998
3.344
1.654
3.105
01/10
8.648
2.769
5.879
8.984
8.648
2.769
5.879
8.984
01/11
-0.759
-0.173
-0.586
8.398
-0.759
-0.173
-0.586
8.398
01/16
-1.842
-6.055
4.213
11.088
-1.842
-6.055
4.213
11.088
01/17
6.751
2.999
3.752
14.84
6.751
2.999
3.752
14.84
01/18
-0.678
9.746
-10.424
4.416
-0.678
9.746
-10.424
4.416
01/21
-2.248
-2.249
0.001
4.417
-2.248
-2.249
0.001
4.417
01/22
-2.415
-0.231
-2.184
2.233
-2.415
-0.231
-2.184
2.233
01/23
-1.136
-5.651
4.515
6.748
-1.136
-5.651
4.515
6.748
01/24
4.626
1.96
2.666
9.414
4.626
1.96
2.666
9.414
01/25
1.742
5.71
-3.968
5.446
1.742
5.71
-3.968
5.446
01/28
-0.598
2.537
-3.135
2.311
-0.598
2.537
-3.135
2.311
01/29
2.149
3.287
-1.138
1.173
2.149
3.287
-1.138
1.173
01/30
-0.972
2.942
-3.914
-2.741
-0.972
2.942
-3.914
-2.741
01/31
3.785
3.114
0.671
-2.07
3.785
3.114
0.671
-2.07
02/01
4.518
5.017
-0.499
-2.569
4.518
5.017
-0.499
-2.569
02/04
-0.451
5.825
-6.276
-8.845
-0.451
5.825
-6.276
-8.845
02/05
4.128
-5.075
9.203
0.358
4.128
-5.075
9.203
0.358
02/06
-3.002
9.054
-12.056
-11.698
-3.002
9.054
-12.056
-11.698
02/07
-2.013
3.864
-5.877
-17.575
-2.013
3.864
-5.877
-17.575
02/08
-3.146
-3.864
0.718
-16.857
-3.146
-3.864
0.718
-16.857
02/13
2.579
-1.038
3.617
-16.057
2.579
-1.038
3.617
-16.057
02/14
-3.323
2.307
-5.63
-21.687
-3.323
2.307
-5.63
-21.687
02/15
0.802
-5.018
5.82
-15.867
0.802
-5.018
5.82
-15.867
02/18
2.569
6.056
-3.487
-19.354
2.569
6.056
-3.487
-19.354
02/19
0.145
-2.999
3.144
-16.21
0.145
-2.999
3.144
-16.21
02/20
-4.739
-1.211
-3.528
-19.738
-4.739
-1.211
-3.528
-19.738
02/21
-2.779
-7.959
5.18
-14.558
-2.779
-7.959
5.18
-14.558
02/22
4.946
-0.23
5.176
-9.382
4.946
-0.23
5.176
-9.382
02/25
-11.238
6.055
-17.293
-26.675
-11.238
6.055
-17.293
-26.675
02/26
-0.513
-12.111
11.598
-15.077
-0.513
-12.111
11.598
-15.077
02/27
1.593
-5.709
7.302
-7.775
1.593
-5.709
7.302
-7.775
02/28
0.67
-12.111
12.781
5.006
0.67
-12.111
12.781
5.006
03/01
4.894
-5.478
10.372
15.378
4.894
-5.478
10.372
15.378
03/04
-0.855
3.806
-4.661
10.717
-0.855
3.806
-4.661
10.717
03/05
2.016
-1.038
3.054
13.771
2.016
-1.038
3.054
13.771
03/06
2.645
6.805
-4.16
9.611
2.645
6.805
-4.16
9.611
03/07
5.804
2.018
3.786
13.397
5.804
2.018
3.786
13.397
03/08
4.579
9.17
-4.591
8.806
4.579
9.17
-4.591
8.806
03/11
3.712
5.536
-1.824
6.982
3.712
5.536
-1.824
6.982
03/12
0.863
-4.786
5.649
12.631
0.863
-4.786
5.649
12.631
03/13
-0.971
-3.345
2.374
15.005
-0.971
-3.345
2.374
15.005
03/14
4.22
-0.981
5.201
20.206
4.22
-0.981
5.201
20.206
03/15
-3.436
5.133
-8.569
11.637
-3.436
5.133
-8.569
11.637
03/18
-0.359
-12.284
11.925
23.562
-0.359
-12.284
11.925
23.562
03/19
-2.169
4.672
-6.841
16.721
-2.169
4.672
-6.841
16.721
03/22
-1.736
-5.709
3.973
22.226
-1.736
-5.709
3.973
22.226
03/25
-0.809
0
-0.809
21.417
-0.809
0
-0.809
21.417
03/26
2.258
-7.786
10.044
31.461
2.258
-7.786
10.044
31.461
03/27
-1.774
6.69
-8.464
22.997
-1.774
6.69
-8.464
22.997
03/28
-3.389
0.923
-4.312
18.685
-3.389
0.923
-4.312
18.685
03/29
0.858
1.326
-0.468
18.217
0.858
1.326
-0.468
18.217
04/01
-4.927
-2.595
-2.332
15.885
-4.927
-2.595
-2.332
15.885
04/02
2.215
-5.363
7.578
23.463
2.215
-5.363
7.578
23.463
04/03
-1.362
-1.096
-0.266
23.197
-1.362
-1.096
-0.266
23.197
04/04
16.296
-4.672
20.968
44.165
16.296
-4.672
20.968
44.165
04/05
3.35
2.134
1.216
45.381
3.35
2.134
1.216
45.381
04/08
11.373
6.113
5.26
50.641
11.373
6.113
5.26
50.641
04/09
2.088
4.095
-2.007
48.634
2.088
4.095
-2.007
48.634
04/10
6.92
0.923
5.997
54.631
6.92
0.923
5.997
54.631
04/11
-0.337
0.922
-1.259
53.372
-0.337
0.922
-1.259
53.372
04/12
-8.906
-5.075
-3.831
49.541
-8.906
-5.075
-3.831
49.541
04/15
-18.329
-20.473
2.144
51.685
-18.329
-20.473
2.144
51.685
04/16
7.891
-8.823
16.714
68.399
7.891
-8.823
16.714
68.399
04/17
-1.635
2.999
-4.634
63.765
-1.635
2.999
-4.634
63.765
04/18
0.511
-8.42
8.931
72.696
0.511
-8.42
8.931
72.696
04/19
5.633
10.15
-4.517
68.179
5.633
10.15
-4.517
68.179
04/22
-1.578
4.267
-5.845
62.334
-1.578
4.267
-5.845
62.334
04/23
0.909
-5.42
6.329
68.663
0.909
-5.42
6.329
68.663
04/24
0.761
5.19
-4.429
64.234
0.761
5.19
-4.429
64.234
04/25
-0.496
5.132
-5.628
58.606
-0.496
5.132
-5.628
58.606
04/26
-6.909
-3.402
-3.507
55.099
-6.909
-3.402
-3.507
55.099
05/01
-4.78
-8.708
3.928
65.893
-4.78
-8.708
3.928
65.893
05/02
1.389
-6.517
7.906
73.799
1.389
-6.517
7.906
73.799
05/08
-0.71
-1.788
1.078
53.021
-0.71
-1.788
1.078
53.021
05/09
4.402
-1.384
5.786
58.807
4.402
-1.384
5.786
58.807
05/10
1.369
11.995
-10.626
48.181
1.369
11.995
-10.626
48.181
05/13
-2.36
-1.095
-1.265
46.916
-2.36
-1.095
-1.265
46.916
05/14
-0.597
-1.961
1.364
48.28
-0.597
-1.961
1.364
48.28
05/15
-0.189
-0.462
0.273
48.553
-0.189
-0.462
0.273
48.553
05/16
-4.596
-1.095
-3.501
45.052
-4.596
-1.095
-3.501
45.052
05/17
0.281
5.132
-4.851
40.201
0.281
5.132
-4.851
40.201
05/20
-0.235
1.442
-1.677
38.524
-0.235
1.442
-1.677
38.524
05/21
0.74
3.057
-2.317
36.207
0.74
3.057
-2.317
36.207
05/22
-2.078
-4.96
2.882
39.089
-2.078
-4.96
2.882
39.089
05/23
-2.779
-11.938
9.159
48.248
-2.779
-11.938
9.159
48.248
05/24
-9.166
2.826
-11.992
36.256
-9.166
2.826
-11.992
36.256
05/27
-2.396
-4.787
2.391
38.647
-2.396
-4.787
2.391
38.647
05/28
6.144
6.114
0.03
38.677
6.144
6.114
0.03
38.677
05/29
-5.057
5.247
-10.304
28.373
-5.057
5.247
-10.304
28.373
05/30
-0.731
-7.324
6.593
34.966
-0.731
-7.324
6.593
34.966
05/31
-5.797
-0.288
-5.509
29.457
-5.797
-0.288
-5.509
29.457
06/03
5.571
-5.479
11.05
40.507
5.571
-5.479
11.05
40.507
06/04
-3.836
5.133
-8.969
31.538
-3.836
5.133
-8.969
31.538
06/05
-10.145
1.961
-12.106
19.432
-10.145
1.961
-12.106
19.432
06/06
-7.753
-0.231
-7.522
11.91
-7.753
-0.231
-7.522
11.91
06/07
-2.141
-5.306
3.165
15.075
-2.141
-5.306
3.165
15.075
06/10
4.549
6.806
-2.257
12.818
4.549
6.806
-2.257
12.818
06/11
-15.151
-1.096
-14.055
-1.237
-15.151
-1.096
-14.055
-1.237
06/12
2.697
-8.189
10.886
9.649
2.697
-8.189
10.886
9.649
06/13
4.499
-9.343
13.842
23.491
4.499
-9.343
13.842
23.491
06/14
-9.711
6.921
-16.632
6.859
-9.711
6.921
-16.632
6.859
06/17
1.039
2.998
-1.959
4.9
1.039
2.998
-1.959
4.9
06/18
1.174
-2.018
3.192
8.092
1.174
-2.018
3.192
8.092
06/19
-4.035
4.094
-8.129
-0.037
-4.035
4.094
-8.129
-0.037
06/20
-0.924
4.383
-5.307
-5.344
-0.924
4.383
-5.307
-5.344
06/21
3.811
-4.498
8.309
2.965
3.811
-4.498
8.309
2.965
06/24
0.897
-5.421
6.318
9.283
0.897
-5.421
6.318
9.283
06/25
0.877
-1.73
2.607
11.89
0.877
-1.73
2.607
11.89
06/26
0.52
-2.999
3.519
15.409
0.52
-2.999
3.519
15.409
06/27
2.636
7.324
-4.688
10.721
2.636
7.324
-4.688
10.721
06/28
-3.091
4.441
-7.532
3.189
-3.091
4.441
-7.532
3.189
07/01
7.664
-0.75
8.414
11.603
7.664
-0.75
8.414
11.603
07/02
-0.357
4.441
-4.798
6.805
-0.357
4.441
-4.798
6.805
07/03
-6.32
9.285
-15.605
-8.8
-6.32
9.285
-15.605
-8.8
07/04
3.565
-2.653
6.218
-2.582
3.565
-2.653
6.218
-2.582
07/05
1.236
1.038
0.198
-2.384
1.236
1.038
0.198
-2.384
07/08
2.595
8.996
-6.401
-8.785
2.595
8.996
-6.401
-8.785
07/09
3.056
0.808
2.248
-6.537
3.056
0.808
2.248
-6.537
07/10
-7.334
-1.038
-6.296
-12.833
-7.334
-1.038
-6.296
-12.833
07/11
-2.418
-2.768
0.35
-12.483
-2.418
-2.768
0.35
-12.483
07/12
-5.826
-1.73
-4.096
-16.579
-5.826
-1.73
-4.096
-16.579
07/17
1.352
-1.903
3.255
-7.938
1.352
-1.903
3.255
-7.938
07/18
0.427
4.672
-4.245
-12.183
0.427
4.672
-4.245
-12.183
07/19
1.329
1.211
0.118
-12.065
1.329
1.211
0.118
-12.065
07/22
-0.561
-1.673
1.112
-10.953
-0.561
-1.673
1.112
-10.953
07/23
1.252
-3.46
4.712
-6.241
1.252
-3.46
4.712
-6.241
07/24
-2.82
2.422
-5.242
-11.483
-2.82
2.422
-5.242
-11.483
07/25
-0.335
-5.305
4.97
-6.513
-0.335
-5.305
4.97
-6.513
07/26
-4.211
-4.441
0.23
-6.283
-4.211
-4.441
0.23
-6.283
07/29
-4.216
-3.864
-0.352
-6.635
-4.216
-3.864
-0.352
-6.635
07/30
-6.685
3.114
-9.799
-16.434
-6.685
3.114
-9.799
-16.434
07/31
-4.835
-5.248
0.413
-16.021
-4.835
-5.248
0.413
-16.021
08/01
4.761
6.171
-1.41
-17.431
4.761
6.171
-1.41
-17.431
08/02
-4.048
8.131
-12.179
-29.61
-4.048
8.131
-12.179
-29.61
08/05
-1.255
-5.132
3.877
-25.733
-1.255
-5.132
3.877
-25.733
08/06
0.291
-3.057
3.348
-22.385
0.291
-3.057
3.348
-22.385
08/07
-5.926
-7.901
1.975
-20.41
-5.926
-7.901
1.975
-20.41
08/08
6.975
-4.036
11.011
-9.399
6.975
-4.036
11.011
-9.399
08/09
1.808
-0.116
1.924
-7.475
1.808
-0.116
1.924
-7.475
08/12
1.258
3.576
-2.318
-9.793
1.258
3.576
-2.318
-9.793
08/13
4.415
6.343
-1.928
-11.721
4.415
6.343
-1.928
-11.721
08/14
-0.076
2.711
-2.787
-14.508
-0.076
2.711
-2.787
-14.508
08/15
-2.786
1.615
-4.401
-18.909
-2.786
1.615
-4.401
-18.909
08/16
2.984
2.307
0.677
-18.232
2.984
2.307
0.677
-18.232
08/19
-3.396
-1.327
-2.069
-20.301
-3.396
-1.327
-2.069
-20.301
08/20
-3.237
-4.786
1.549
-18.752
-3.237
-4.786
1.549
-18.752
08/21
-3.184
1.326
-4.51
-23.262
-3.184
1.326
-4.51
-23.262
08/22
6.624
2.826
3.798
-19.464
6.624
2.826
3.798
-19.464
08/23
0.844
6.286
-5.442
-24.906
0.844
6.286
-5.442
-24.906
08/26
-0.552
4.152
-4.704
-29.61
-0.552
4.152
-4.704
-29.61
08/27
-9.253
-2.191
-7.062
-36.672
-9.253
-2.191
-7.062
-36.672
08/28
0.658
12.053
-11.395
-48.067
0.658
12.053
-11.395
-48.067
08/29
2.735
1.153
1.582
-46.485
2.735
1.153
1.582
-46.485
08/30
-2.521
-3.922
1.401
-45.084
-2.521
-3.922
1.401
-45.084
09/02
9.267
-5.363
14.63
-30.454
9.267
-5.363
14.63
-30.454
09/03
5.426
6.056
-0.63
-31.084
5.426
6.056
-0.63
-31.084
09/04
6.329
2.768
3.561
-27.523
6.329
2.768
3.561
-27.523
09/05
-0.615
-0.404
-0.211
-27.734
-0.615
-0.404
-0.211
-27.734
09/06
-1.668
-1.442
-0.226
-27.96
-1.668
-1.442
-0.226
-27.96
09/09
4.492
3.806
0.686
-27.274
4.492
3.806
0.686
-27.274
09/10
8.067
-5.017
13.084
-14.19
8.067
-5.017
13.084
-14.19
09/11
-1.547
-4.152
2.605
-11.585
-1.547
-4.152
2.605
-11.585
09/12
-4.628
-4.556
-0.072
-11.657
-4.628
-4.556
-0.072
-11.657
09/13
-2.164
3.864
-6.028
-17.685
-2.164
3.864
-6.028
-17.685
09/18
2.565
-1.672
4.237
-0.956
2.565
-1.672
4.237
-0.956
09/19
3.228
7.843
-4.615
-5.571
3.228
7.843
-4.615
-5.571
09/20
-2.858
-1.326
-1.532
-7.103
-2.858
-1.326
-1.532
-7.103
09/25
-2.698
1.73
-4.428
-9.451
-2.698
1.73
-4.428
-9.451
09/26
2.327
2.134
0.193
-9.258
2.327
2.134
0.193
-9.258
09/27
-5.746
0.288
-6.034
-15.292
-5.746
0.288
-6.034
-15.292
09/30
-0.293
-7.266
6.973
-8.319
-0.293
-7.266
6.973
-8.319
10/01
3.061
-0.75
3.811
-4.508
3.061
-0.75
3.811
-4.508
10/02
-3.717
-2.307
-1.41
-5.918
-3.717
-2.307
-1.41
-5.918
10/03
0.065
0.923
-0.858
-6.776
0.065
0.923
-0.858
-6.776
10/04
2.947
-2.364
5.311
-1.465
2.947
-2.364
5.311
-1.465
10/07
-3.906
-0.404
-3.502
-4.967
-3.906
-0.404
-3.502
-4.967
10/08
0.373
4.441
-4.068
-9.035
0.373
4.441
-4.068
-9.035
10/09
3.304
6.805
-3.501
-12.536
3.304
6.805
-3.501
-12.536
10/10
4.554
1.672
2.882
-9.654
4.554
1.672
2.882
-9.654
10/11
2.583
5.075
-2.492
-12.146
2.583
5.075
-2.492
-12.146
10/16
4.23
-0.981
5.211
-5.299
4.23
-0.981
5.211
-5.299
10/17
-0.244
4.095
-4.339
-9.638
-0.244
4.095
-4.339
-9.638
10/18
1.26
-4.441
5.701
-3.937
1.26
-4.441
5.701
-3.937
10/21
1.018
0.808
0.21
-3.727
1.018
0.808
0.21
-3.727
10/22
2.66
-1.442
4.102
0.375
2.66
-1.442
4.102
0.375
10/23
-7.794
-5.421
-2.373
-1.998
-7.794
-5.421
-2.373
-1.998
10/24
-0.74
-3.576
2.836
0.838
-0.74
-3.576
2.836
0.838
10/25
-1.352
-4.786
3.434
4.272
-1.352
-4.786
3.434
4.272
10/28
0.625
4.21
-3.585
0.687
0.625
4.21
-3.585
0.687
10/29
-2.171
3.229
-5.4
-4.713
-2.171
3.229
-5.4
-4.713
10/30
1.749
0.808
0.941
-3.772
1.749
0.808
0.941
-3.772
10/31
-1.682
1.384
-3.066
-6.838
-1.682
1.384
-3.066
-6.838
11/01
0.488
-2.769
3.257
-3.581
0.488
-2.769
3.257
-3.581
11/06
1.582
1.384
0.198
5.001
1.582
1.384
0.198
5.001
11/07
-6.127
-0.98
-5.147
-0.146
-6.127
-0.98
-5.147
-0.146
11/08
1.289
-5.594
6.883
6.737
1.289
-5.594
6.883
6.737
11/11
-0.933
5.767
-6.7
0.037
-0.933
5.767
-6.7
0.037
11/12
-0.654
4.556
-5.21
-5.173
-0.654
4.556
-5.21
-5.173
11/13
0.988
0.23
0.758
-4.415
0.988
0.23
0.758
-4.415
11/14
1.579
6.229
-4.65
-9.065
1.579
6.229
-4.65
-9.065
11/15
3.52
4.037
-0.517
-9.582
3.52
4.037
-0.517
-9.582
11/18
-0.548
-2.48
1.932
-7.65
-0.548
-2.48
1.932
-7.65
11/19
3.633
0
3.633
-4.017
3.633
0
3.633
-4.017
11/20
-5.586
-0.519
-5.067
-9.084
-5.586
-0.519
-5.067
-9.084
11/21
0.169
2.307
-2.138
-11.222
0.169
2.307
-2.138
-11.222
11/22
-2.899
6.228
-9.127
-20.349
-2.899
6.228
-9.127
-20.349
11/25
1.41
-2.018
3.428
-16.921
1.41
-2.018
3.428
-16.921
11/26
-3.381
8.65
-12.031
-28.952
-3.381
8.65
-12.031
-28.952
11/27
1.447
0.404
1.043
-27.909
1.447
0.404
1.043
-27.909
11/28
1.641
6.055
-4.414
-32.323
1.641
6.055
-4.414
-32.323
11/29
1.29
2.653
-1.363
-33.686
1.29
2.653
-1.363
-33.686
12/02
1.94
-0.865
2.805
-30.881
1.94
-0.865
2.805
-30.881
12/03
-0.207
6.401
-6.608
-37.489
-0.207
6.401
-6.608
-37.489
12/04
-6.455
1.673
-8.128
-45.617
-6.455
1.673
-8.128
-45.617
12/05
-0.704
-4.441
3.737
-41.88
-0.704
-4.441
3.737
-41.88
12/06
7.18
0.461
6.719
-35.161
7.18
0.461
6.719
-35.161
12/09
2.352
4.672
-2.32
-37.481
2.352
4.672
-2.32
-37.481
12/10
-0.098
-2.711
2.613
-34.868
-0.098
-2.711
2.613
-34.868
12/11
-7.204
-2.883
-4.321
-39.189
-7.204
-2.883
-4.321
-39.189
12/12
-1.727
0.692
-2.419
-41.608
-1.727
0.692
-2.419
-41.608
12/13
0.753
-1.269
2.022
-39.586
0.753
-1.269
2.022
-39.586
12/16
-1.613
-3.287
1.674
-37.912
-1.613
-3.287
1.674
-37.912
12/17
-4.483
2.364
-6.847
-44.759
-4.483
2.364
-6.847
-44.759
12/18
5.562
-1.326
6.888
-37.871
5.562
-1.326
6.888
-37.871
12/19
0.229
7.209
-6.98
-44.851
0.229
7.209
-6.98
-44.851
12/20
2.153
3.114
-0.961
-45.812
2.153
3.114
-0.961
-45.812
12/25
-0.115
2.711
-2.826
-55.294
-0.115
2.711
-2.826
-55.294
12/26
0.78
5.478
-4.698
-59.992
0.78
5.478
-4.698
-59.992
12/27
0.453
-2.133
2.586
-57.406
0.453
-2.133
2.586
-57.406
12/30
1.879
5.017
-3.138
-60.544
1.879
5.017
-3.138
-60.544
1年間の相関係数：-0.0533