豪ドル円と金の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、金の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと金の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
金融危機や有事など株や為替相場の混迷時に安全資産として買われやすく 「有事の金」や「最終避難地（ラストリゾート）」などと呼ばれることもあります。金に投資をする方法には、金貨やゴールドバーなど現物取引をするほか、商品先物取引、ETFなど金の価格に連動して動く投資信託などがあります。
2000年から2013年までの東京金価格の推移
2000年から2013年までの豪ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：豪ドル円（％）２段目：金（％）３段目：前日比差 4段目：下段：差
01/07
-0.797
1.444
-2.241
-37.018
-0.797
1.444
-2.241
-37.018
01/08
-4.013
-3.689
-0.324
-37.342
-4.013
-3.689
-0.324
-37.342
01/09
4.998
3.128
1.87
-35.472
4.998
3.128
1.87
-35.472
01/10
8.648
2.245
6.403
-29.069
8.648
2.245
6.403
-29.069
01/11
-0.759
6.415
-7.174
-36.243
-0.759
6.415
-7.174
-36.243
01/16
-1.842
-1.524
-0.318
-37.323
-1.842
-1.524
-0.318
-37.323
01/17
6.751
1.444
5.307
-32.016
6.751
1.444
5.307
-32.016
01/18
-0.678
8.981
-9.659
-41.675
-0.678
8.981
-9.659
-41.675
01/21
-2.248
-2.085
-0.163
-41.838
-2.248
-2.085
-0.163
-41.838
01/22
-2.415
-0.882
-1.533
-43.371
-2.415
-0.882
-1.533
-43.371
01/23
-1.136
-4.491
3.355
-40.016
-1.136
-4.491
3.355
-40.016
01/24
4.626
1.604
3.022
-36.994
4.626
1.604
3.022
-36.994
01/25
1.742
3.128
-1.386
-38.38
1.742
3.128
-1.386
-38.38
01/28
-0.598
-0.321
-0.277
-38.657
-0.598
-0.321
-0.277
-38.657
01/29
2.149
-0.321
2.47
-36.187
2.149
-0.321
2.47
-36.187
01/30
-0.972
1.844
-2.816
-39.003
-0.972
1.844
-2.816
-39.003
01/31
3.785
2.887
0.898
-38.105
3.785
2.887
0.898
-38.105
02/01
4.518
1.444
3.074
-35.031
4.518
1.444
3.074
-35.031
02/04
-0.451
4.25
-4.701
-39.732
-0.451
4.25
-4.701
-39.732
02/05
4.128
-0.08
4.208
-35.524
4.128
-0.08
4.208
-35.524
02/06
-3.002
5.373
-8.375
-43.899
-3.002
5.373
-8.375
-43.899
02/07
-2.013
1.363
-3.376
-47.275
-2.013
1.363
-3.376
-47.275
02/08
-3.146
-3.929
0.783
-46.492
-3.146
-3.929
0.783
-46.492
02/13
2.579
-2.646
5.225
-34.256
2.579
-2.646
5.225
-34.256
02/14
-3.323
0.561
-3.884
-38.14
-3.323
0.561
-3.884
-38.14
02/15
0.802
-7.457
8.259
-29.881
0.802
-7.457
8.259
-29.881
02/18
2.569
2.325
0.244
-29.637
2.569
2.325
0.244
-29.637
02/19
0.145
-2.085
2.23
-27.407
0.145
-2.085
2.23
-27.407
02/20
-4.739
-2.887
-1.852
-29.259
-4.739
-2.887
-1.852
-29.259
02/21
-2.779
-9.382
6.603
-22.656
-2.779
-9.382
6.603
-22.656
02/22
4.946
4.33
0.616
-22.04
4.946
4.33
0.616
-22.04
02/25
-11.238
3.609
-14.847
-36.887
-11.238
3.609
-14.847
-36.887
02/26
-0.513
-7.458
6.945
-29.942
-0.513
-7.458
6.945
-29.942
02/27
1.593
2.726
-1.133
-31.075
1.593
2.726
-1.133
-31.075
02/28
0.67
0.963
-0.293
-31.368
0.67
0.963
-0.293
-31.368
03/01
4.894
-4.571
9.465
-21.903
4.894
-4.571
9.465
-21.903
03/04
-0.855
3.127
-3.982
-25.885
-0.855
3.127
-3.982
-25.885
03/05
2.016
-0.962
2.978
-22.907
2.016
-0.962
2.978
-22.907
03/06
2.645
0.08
2.565
-20.342
2.645
0.08
2.565
-20.342
03/07
5.804
4.331
1.473
-18.869
5.804
4.331
1.473
-18.869
03/08
4.579
4.089
0.49
-18.379
4.579
4.089
0.49
-18.379
03/11
3.712
3.769
-0.057
-18.436
3.712
3.769
-0.057
-18.436
03/12
0.863
1.604
-0.741
-19.177
0.863
1.604
-0.741
-19.177
03/13
-0.971
0.161
-1.132
-20.309
-0.971
0.161
-1.132
-20.309
03/14
4.22
-0.401
4.621
-15.688
4.22
-0.401
4.621
-15.688
03/15
-3.436
1.604
-5.04
-20.728
-3.436
1.604
-5.04
-20.728
03/18
-0.359
-5.614
5.255
-15.473
-0.359
-5.614
5.255
-15.473
03/19
-2.169
6.014
-8.183
-23.656
-2.169
6.014
-8.183
-23.656
03/22
-1.736
-3.047
1.311
-22.505
-1.736
-3.047
1.311
-22.505
03/25
-0.809
-0.722
-0.087
-22.592
-0.809
-0.722
-0.087
-22.592
03/26
2.258
-3.849
6.107
-16.485
2.258
-3.849
6.107
-16.485
03/27
-1.774
1.042
-2.816
-19.301
-1.774
1.042
-2.816
-19.301
03/28
-3.389
-0.481
-2.908
-22.209
-3.389
-0.481
-2.908
-22.209
03/29
0.858
-2.566
3.424
-18.785
0.858
-2.566
3.424
-18.785
04/01
-4.927
-0.401
-4.526
-23.311
-4.927
-0.401
-4.526
-23.311
04/02
2.215
-3.689
5.904
-17.407
2.215
-3.689
5.904
-17.407
04/03
-1.362
-5.934
4.572
-12.835
-1.362
-5.934
4.572
-12.835
04/04
16.296
3.689
12.607
-0.228
16.296
3.689
12.607
-0.228
04/05
3.35
2.165
1.185
0.957
3.35
2.165
1.185
0.957
04/08
11.373
17.322
-5.949
-4.992
11.373
17.322
-5.949
-4.992
04/09
2.088
1.283
0.805
-4.187
2.088
1.283
0.805
-4.187
04/10
6.92
3.368
3.552
-0.635
6.92
3.368
3.552
-0.635
04/11
-0.337
-4.892
4.555
3.92
-0.337
-4.892
4.555
3.92
04/12
-8.906
-0.722
-8.184
-4.264
-8.906
-0.722
-8.184
-4.264
04/15
-18.329
-32.798
14.469
10.205
-18.329
-32.798
14.469
10.205
04/16
7.891
-20.289
28.18
38.385
7.891
-20.289
28.18
38.385
04/17
-1.635
1.523
-3.158
35.227
-1.635
1.523
-3.158
35.227
04/18
0.511
-0.24
0.751
35.978
0.511
-0.24
0.751
35.978
04/19
5.633
12.59
-6.957
29.021
5.633
12.59
-6.957
29.021
04/22
-1.578
4.33
-5.908
23.113
-1.578
4.33
-5.908
23.113
04/23
0.909
-5.453
6.362
29.475
0.909
-5.453
6.362
29.475
04/24
0.761
6.977
-6.216
23.259
0.761
6.977
-6.216
23.259
04/25
-0.496
2.566
-3.062
20.197
-0.496
2.566
-3.062
20.197
04/26
-6.909
5.213
-12.122
8.075
-6.909
5.213
-12.122
8.075
05/01
-4.78
1.604
-6.384
9.058
-4.78
1.604
-6.384
9.058
05/02
1.389
-5.533
6.922
15.98
1.389
-5.533
6.922
15.98
05/08
-0.71
-1.925
1.215
11.564
-0.71
-1.925
1.215
11.564
05/09
4.402
3.448
0.954
12.518
4.402
3.448
0.954
12.518
05/10
1.369
6.175
-4.806
7.712
1.369
6.175
-4.806
7.712
05/13
-2.36
-4.17
1.81
9.522
-2.36
-4.17
1.81
9.522
05/14
-0.597
0.802
-1.399
8.123
-0.597
0.802
-1.399
8.123
05/15
-0.189
-4.009
3.82
11.943
-0.189
-4.009
3.82
11.943
05/16
-4.596
-5.293
0.697
12.64
-4.596
-5.293
0.697
12.64
05/17
0.281
-1.925
2.206
14.846
0.281
-1.925
2.206
14.846
05/20
-0.235
-9.462
9.227
24.073
-0.235
-9.462
9.227
24.073
05/21
0.74
12.67
-11.93
12.143
0.74
12.67
-11.93
12.143
05/22
-2.078
-4.411
2.333
14.476
-2.078
-4.411
2.333
14.476
05/23
-2.779
-4.41
1.631
16.107
-2.779
-4.41
1.631
16.107
05/24
-9.166
3.929
-13.095
3.012
-9.166
3.929
-13.095
3.012
05/27
-2.396
-1.523
-0.873
2.139
-2.396
-1.523
-0.873
2.139
05/28
6.144
2.967
3.177
5.316
6.144
2.967
3.177
5.316
05/29
-5.057
-1.604
-3.453
1.863
-5.057
-1.604
-3.453
1.863
05/30
-0.731
1.523
-2.254
-0.391
-0.731
1.523
-2.254
-0.391
05/31
-5.797
3.208
-9.005
-9.396
-5.797
3.208
-9.005
-9.396
06/03
5.571
-7.698
13.269
3.873
5.571
-7.698
13.269
3.873
06/04
-3.836
2.726
-6.562
-2.689
-3.836
2.726
-6.562
-2.689
06/05
-10.145
-3.448
-6.697
-9.386
-10.145
-3.448
-6.697
-9.386
06/06
-7.753
-3.208
-4.545
-13.931
-7.753
-3.208
-4.545
-13.931
06/07
-2.141
-5.774
3.633
-10.298
-2.141
-5.774
3.633
-10.298
06/10
4.549
-0.641
5.19
-5.108
4.549
-0.641
5.19
-5.108
06/11
-15.151
-0.241
-14.91
-20.018
-15.151
-0.241
-14.91
-20.018
06/12
2.697
-7.618
10.315
-9.703
2.697
-7.618
10.315
-9.703
06/13
4.499
-6.095
10.594
0.891
4.499
-6.095
10.594
0.891
06/14
-9.711
2.727
-12.438
-11.547
-9.711
2.727
-12.438
-11.547
06/17
1.039
0.241
0.798
-10.749
1.039
0.241
0.798
-10.749
06/18
1.174
-2.486
3.66
-7.089
1.174
-2.486
3.66
-7.089
06/19
-4.035
-2.246
-1.789
-8.878
-4.035
-2.246
-1.789
-8.878
06/20
-0.924
2.085
-3.009
-11.887
-0.924
2.085
-3.009
-11.887
06/21
3.811
-10.024
13.835
1.948
3.811
-10.024
13.835
1.948
06/24
0.897
-1.604
2.501
4.449
0.897
-1.604
2.501
4.449
06/25
0.877
-3.608
4.485
8.934
0.877
-3.608
4.485
8.934
06/26
0.52
-7.138
7.658
16.592
0.52
-7.138
7.658
16.592
06/27
2.636
-1.363
3.999
20.591
2.636
-1.363
3.999
20.591
06/28
-3.091
-6.335
3.244
23.835
-3.091
-6.335
3.244
23.835
07/01
7.664
12.109
-4.445
19.39
7.664
12.109
-4.445
19.39
07/02
-0.357
4.571
-4.928
14.462
-0.357
4.571
-4.928
14.462
07/03
-6.32
-0.401
-5.919
8.543
-6.32
-0.401
-5.919
8.543
07/04
3.565
-0.722
4.287
12.83
3.565
-0.722
4.287
12.83
07/05
1.236
-1.684
2.92
15.75
1.236
-1.684
2.92
15.75
07/08
2.595
-3.127
5.722
21.472
2.595
-3.127
5.722
21.472
07/09
3.056
9.863
-6.807
14.665
3.056
9.863
-6.807
14.665
07/10
-7.334
-4.41
-2.924
11.741
-7.334
-4.41
-2.924
11.741
07/11
-2.418
5.453
-7.871
3.87
-2.418
5.453
-7.871
3.87
07/12
-5.826
-2.005
-3.821
0.049
-5.826
-2.005
-3.821
0.049
07/17
1.352
0.32
1.032
8.122
1.352
0.32
1.032
8.122
07/18
0.427
-0.481
0.908
9.03
0.427
-0.481
0.908
9.03
07/19
1.329
3.128
-1.799
7.231
1.329
3.128
-1.799
7.231
07/22
-0.561
7.778
-8.339
-1.108
-0.561
7.778
-8.339
-1.108
07/23
1.252
1.284
-0.032
-1.14
1.252
1.284
-0.032
-1.14
07/24
-2.82
3.608
-6.428
-7.568
-2.82
3.608
-6.428
-7.568
07/25
-0.335
-5.052
4.717
-2.851
-0.335
-5.052
4.717
-2.851
07/26
-4.211
-0.16
-4.051
-6.902
-4.211
-0.16
-4.051
-6.902
07/29
-4.216
-5.052
0.836
-6.066
-4.216
-5.052
0.836
-6.066
07/30
-6.685
1.122
-7.807
-13.873
-6.685
1.122
-7.807
-13.873
07/31
-4.835
0.401
-5.236
-19.109
-4.835
0.401
-5.236
-19.109
08/01
4.761
-1.122
5.883
-13.226
4.761
-1.122
5.883
-13.226
08/02
-4.048
-5.213
1.165
-12.061
-4.048
-5.213
1.165
-12.061
08/05
-1.255
3.849
-5.104
-17.165
-1.255
3.849
-5.104
-17.165
08/06
0.291
-6.335
6.626
-10.539
0.291
-6.335
6.626
-10.539
08/07
-5.926
-6.816
0.89
-9.649
-5.926
-6.816
0.89
-9.649
08/08
6.975
-0.161
7.136
-2.513
6.975
-0.161
7.136
-2.513
08/09
1.808
5.373
-3.565
-6.078
1.808
5.373
-3.565
-6.078
08/12
1.258
4.732
-3.474
-9.552
1.258
4.732
-3.474
-9.552
08/13
4.415
4.49
-0.075
-9.627
4.415
4.49
-0.075
-9.627
08/14
-0.076
-0.882
0.806
-8.821
-0.076
-0.882
0.806
-8.821
08/15
-2.786
3.529
-6.315
-15.136
-2.786
3.529
-6.315
-15.136
08/16
2.984
5.052
-2.068
-17.204
2.984
5.052
-2.068
-17.204
08/19
-3.396
3.208
-6.604
-23.808
-3.396
3.208
-6.604
-23.808
08/20
-3.237
-5.855
2.618
-21.19
-3.237
-5.855
2.618
-21.19
08/21
-3.184
3.288
-6.472
-27.662
-3.184
3.288
-6.472
-27.662
08/22
6.624
1.203
5.421
-22.241
6.624
1.203
5.421
-22.241
08/23
0.844
6.095
-5.251
-27.492
0.844
6.095
-5.251
-27.492
08/26
-0.552
3.849
-4.401
-31.893
-0.552
3.849
-4.401
-31.893
08/27
-9.253
-0.882
-8.371
-40.264
-9.253
-0.882
-8.371
-40.264
08/28
0.658
4.33
-3.672
-43.936
0.658
4.33
-3.672
-43.936
08/29
2.735
-2.325
5.06
-38.876
2.735
-2.325
5.06
-38.876
08/30
-2.521
0.08
-2.601
-41.477
-2.521
0.08
-2.601
-41.477
09/02
9.267
-1.684
10.951
-30.526
9.267
-1.684
10.951
-30.526
09/03
5.426
2.807
2.619
-27.907
5.426
2.807
2.619
-27.907
09/04
6.329
4.33
1.999
-25.908
6.329
4.33
1.999
-25.908
09/05
-0.615
-5.052
4.437
-21.471
-0.615
-5.052
4.437
-21.471
09/06
-1.668
-4.571
2.903
-18.568
-1.668
-4.571
2.903
-18.568
09/09
4.492
4.571
-0.079
-18.647
4.492
4.571
-0.079
-18.647
09/10
8.067
-1.443
9.51
-9.137
8.067
-1.443
9.51
-9.137
09/11
-1.547
-1.444
-0.103
-9.24
-1.547
-1.444
-0.103
-9.24
09/12
-4.628
-5.694
1.066
-8.174
-4.628
-5.694
1.066
-8.174
09/13
-2.164
-8.981
6.817
-1.357
-2.164
-8.981
6.817
-1.357
09/18
2.565
-2.405
4.97
10.873
2.565
-2.405
4.97
10.873
09/19
3.228
12.51
-9.282
1.591
3.228
12.51
-9.282
1.591
09/20
-2.858
2.886
-5.744
-4.153
-2.858
2.886
-5.744
-4.153
09/25
-2.698
0.561
-3.259
0.774
-2.698
0.561
-3.259
0.774
09/26
2.327
1.283
1.044
1.818
2.327
1.283
1.044
1.818
09/27
-5.746
-2.325
-3.421
-1.603
-5.746
-2.325
-3.421
-1.603
09/30
-0.293
0.962
-1.255
-2.858
-0.293
0.962
-1.255
-2.858
10/01
3.061
-0.641
3.702
0.844
3.061
-0.641
3.702
0.844
10/02
-3.717
-12.511
8.794
9.638
-3.717
-12.511
8.794
9.638
10/03
0.065
5.213
-5.148
4.49
0.065
5.213
-5.148
4.49
10/04
2.947
-0.16
3.107
7.597
2.947
-0.16
3.107
7.597
10/07
-3.906
-1.043
-2.863
4.734
-3.906
-1.043
-2.863
4.734
10/08
0.373
2.887
-2.514
2.22
0.373
2.887
-2.514
2.22
10/09
3.304
-0.641
3.945
6.165
3.304
-0.641
3.945
6.165
10/10
4.554
-2.326
6.88
13.045
4.554
-2.326
6.88
13.045
10/11
2.583
-1.604
4.187
17.232
2.583
-1.604
4.187
17.232
10/16
4.23
3.449
0.781
24.481
4.23
3.449
0.781
24.481
10/17
-0.244
-1.364
1.12
25.601
-0.244
-1.364
1.12
25.601
10/18
1.26
8.421
-7.161
18.44
1.26
8.421
-7.161
18.44
10/21
1.018
1.283
-0.265
18.175
1.018
1.283
-0.265
18.175
10/22
2.66
-0.161
2.821
20.996
2.66
-0.161
2.821
20.996
10/23
-7.794
1.524
-9.318
11.678
-7.794
1.524
-9.318
11.678
10/24
-0.74
0.561
-1.301
10.377
-0.74
0.561
-1.301
10.377
10/25
-1.352
0
-1.352
9.025
-1.352
0
-1.352
9.025
10/28
0.625
3.689
-3.064
5.961
0.625
3.689
-3.064
5.961
10/29
-2.171
0.401
-2.572
3.389
-2.171
0.401
-2.572
3.389
10/30
1.749
0.401
1.348
4.737
1.749
0.401
1.348
4.737
10/31
-1.682
-2.165
0.483
5.22
-1.682
-2.165
0.483
5.22
11/01
0.488
-3.368
3.856
9.076
0.488
-3.368
3.856
9.076
11/06
1.582
-0.321
1.903
14.123
1.582
-0.321
1.903
14.123
11/07
-6.127
1.444
-7.571
6.552
-6.127
1.444
-7.571
6.552
11/08
1.289
-4.09
5.379
11.931
1.289
-4.09
5.379
11.931
11/11
-0.933
-3.208
2.275
14.206
-0.933
-3.208
2.275
14.206
11/12
-0.654
0.482
-1.136
13.07
-0.654
0.482
-1.136
13.07
11/13
0.988
-1.925
2.913
15.983
0.988
-1.925
2.913
15.983
11/14
1.579
3.929
-2.35
13.633
1.579
3.929
-2.35
13.633
11/15
3.52
1.364
2.156
15.789
3.52
1.364
2.156
15.789
11/18
-0.548
-0.081
-0.467
15.322
-0.548
-0.081
-0.467
15.322
11/19
3.633
-4.41
8.043
23.365
3.633
-4.41
8.043
23.365
11/20
-5.586
1.123
-6.709
16.656
-5.586
1.123
-6.709
16.656
11/21
0.169
-4.892
5.061
21.717
0.169
-4.892
5.061
21.717
11/22
-2.899
0.321
-3.22
18.497
-2.899
0.321
-3.22
18.497
11/25
1.41
-0.642
2.052
20.549
1.41
-0.642
2.052
20.549
11/26
-3.381
4.571
-7.952
12.597
-3.381
4.571
-7.952
12.597
11/27
1.447
-1.764
3.211
15.808
1.447
-1.764
3.211
15.808
11/28
1.641
0.561
1.08
16.888
1.641
0.561
1.08
16.888
11/29
1.29
0.882
0.408
17.296
1.29
0.882
0.408
17.296
12/02
1.94
1.364
0.576
17.872
1.94
1.364
0.576
17.872
12/03
-0.207
-3.77
3.563
21.435
-0.207
-3.77
3.563
21.435
12/04
-6.455
-2.325
-4.13
17.305
-6.455
-2.325
-4.13
17.305
12/05
-0.704
2.967
-3.671
13.634
-0.704
2.967
-3.671
13.634
12/06
7.18
-2.646
9.826
23.46
7.18
-2.646
9.826
23.46
12/09
2.352
2.646
-0.294
23.166
2.352
2.646
-0.294
23.166
12/10
-0.098
5.213
-5.311
17.855
-0.098
5.213
-5.311
17.855
12/11
-7.204
1.924
-9.128
8.727
-7.204
1.924
-9.128
8.727
12/12
-1.727
-1.042
-0.685
8.042
-1.727
-1.042
-0.685
8.042
12/13
0.753
-3.769
4.522
12.564
0.753
-3.769
4.522
12.564
12/16
-1.613
-1.283
-0.33
12.234
-1.613
-1.283
-0.33
12.234
12/17
-4.483
3.448
-7.931
4.303
-4.483
3.448
-7.931
4.303
12/18
5.562
-3.368
8.93
13.233
5.562
-3.368
8.93
13.233
12/19
0.229
0.321
-0.092
13.141
0.229
0.321
-0.092
13.141
12/20
2.153
-5.614
7.767
20.908
2.153
-5.614
7.767
20.908
12/25
-0.115
1.443
-1.558
19.985
-0.115
1.443
-1.558
19.985
12/26
0.78
1.524
-0.744
19.241
0.78
1.524
-0.744
19.241
12/27
0.453
2.726
-2.273
16.968
0.453
2.726
-2.273
16.968
12/30
1.879
0.081
1.798
18.766
1.879
0.081
1.798
18.766
1年間の相関係数：0.648