豪ドル円とパラジウム(Pd)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、パラジウム(Pd)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとパラジウム(Pd)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
元素記号Pd。貴金属、宝飾品（ジュエリー）として需要があるほか、自動車の排ガス浄化用触媒など工業用としても需要があります。プラチナより安価。で産出国は、白金と同様、南アフリカとロシアで８０か％から９０％を占めています。
2000年から2013年までの東京パラジウム(Pd)価格の推移
2000年から2013年までの豪ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：豪ドル円（％）２段目：パラジウム(Pd)（％）３段目：前日比差 4段目：下段：差
01/07
-0.797
-1.18
0.383
21.821
-0.797
-1.18
0.383
21.821
01/08
-4.013
-10.287
6.274
28.095
-4.013
-10.287
6.274
28.095
01/09
4.998
3.373
1.625
29.72
4.998
3.373
1.625
29.72
01/10
8.648
11.298
-2.65
27.07
8.648
11.298
-2.65
27.07
01/11
-0.759
5.734
-6.493
20.577
-0.759
5.734
-6.493
20.577
01/16
-1.842
-1.855
0.013
15.436
-1.842
-1.855
0.013
15.436
01/17
6.751
7.42
-0.669
14.767
6.751
7.42
-0.669
14.767
01/18
-0.678
9.781
-10.459
4.308
-0.678
9.781
-10.459
4.308
01/21
-2.248
-6.746
4.498
8.806
-2.248
-6.746
4.498
8.806
01/22
-2.415
-1.518
-0.897
7.909
-2.415
-1.518
-0.897
7.909
01/23
-1.136
-1.349
0.213
8.122
-1.136
-1.349
0.213
8.122
01/24
4.626
0.844
3.782
11.904
4.626
0.844
3.782
11.904
01/25
1.742
9.106
-7.364
4.54
1.742
9.106
-7.364
4.54
01/28
-0.598
9.443
-10.041
-5.501
-0.598
9.443
-10.041
-5.501
01/29
2.149
-0.674
2.823
-2.678
2.149
-0.674
2.823
-2.678
01/30
-0.972
5.565
-6.537
-9.215
-0.972
5.565
-6.537
-9.215
01/31
3.785
-1.687
5.472
-3.743
3.785
-1.687
5.472
-3.743
02/01
4.518
1.855
2.663
-1.08
4.518
1.855
2.663
-1.08
02/04
-0.451
11.13
-11.581
-12.661
-0.451
11.13
-11.581
-12.661
02/05
4.128
-5.733
9.861
-2.8
4.128
-5.733
9.861
-2.8
02/06
-3.002
11.804
-14.806
-17.606
-3.002
11.804
-14.806
-17.606
02/07
-2.013
-0.506
-1.507
-19.113
-2.013
-0.506
-1.507
-19.113
02/08
-3.146
-10.624
7.478
-11.635
-3.146
-10.624
7.478
-11.635
02/13
2.579
4.89
-2.311
-17.893
2.579
4.89
-2.311
-17.893
02/14
-3.323
2.024
-5.347
-23.24
-3.323
2.024
-5.347
-23.24
02/15
0.802
-9.444
10.246
-12.994
0.802
-9.444
10.246
-12.994
02/18
2.569
5.059
-2.49
-15.484
2.569
5.059
-2.49
-15.484
02/19
0.145
-1.012
1.157
-14.327
0.145
-1.012
1.157
-14.327
02/20
-4.739
0
-4.739
-19.066
-4.739
0
-4.739
-19.066
02/21
-2.779
-18.549
15.77
-3.296
-2.779
-18.549
15.77
-3.296
02/22
4.946
4.721
0.225
-3.071
4.946
4.721
0.225
-3.071
02/25
-11.238
7.252
-18.49
-21.561
-11.238
7.252
-18.49
-21.561
02/26
-0.513
-12.479
11.966
-9.595
-0.513
-12.479
11.966
-9.595
02/27
1.593
3.71
-2.117
-11.712
1.593
3.71
-2.117
-11.712
02/28
0.67
4.553
-3.883
-15.595
0.67
4.553
-3.883
-15.595
03/01
4.894
-9.781
14.675
-0.92
4.894
-9.781
14.675
-0.92
03/04
-0.855
2.698
-3.553
-4.473
-0.855
2.698
-3.553
-4.473
03/05
2.016
-4.047
6.063
1.59
2.016
-4.047
6.063
1.59
03/06
2.645
10.287
-7.642
-6.052
2.645
10.287
-7.642
-6.052
03/07
5.804
7.082
-1.278
-7.33
5.804
7.082
-1.278
-7.33
03/08
4.579
12.311
-7.732
-15.062
4.579
12.311
-7.732
-15.062
03/11
3.712
8.769
-5.057
-20.119
3.712
8.769
-5.057
-20.119
03/12
0.863
2.192
-1.329
-21.448
0.863
2.192
-1.329
-21.448
03/13
-0.971
-2.361
1.39
-20.058
-0.971
-2.361
1.39
-20.058
03/14
4.22
-5.396
9.616
-10.442
4.22
-5.396
9.616
-10.442
03/15
-3.436
8.431
-11.867
-22.309
-3.436
8.431
-11.867
-22.309
03/18
-0.359
-18.044
17.685
-4.624
-0.359
-18.044
17.685
-4.624
03/19
-2.169
7.252
-9.421
-14.045
-2.169
7.252
-9.421
-14.045
03/22
-1.736
-11.973
10.237
-4.34
-1.736
-11.973
10.237
-4.34
03/25
-0.809
5.396
-6.205
-10.545
-0.809
5.396
-6.205
-10.545
03/26
2.258
-3.541
5.799
-4.746
2.258
-3.541
5.799
-4.746
03/27
-1.774
4.89
-6.664
-11.41
-1.774
4.89
-6.664
-11.41
03/28
-3.389
-2.192
-1.197
-12.607
-3.389
-2.192
-1.197
-12.607
03/29
0.858
-3.541
4.399
-8.208
0.858
-3.541
4.399
-8.208
04/01
-4.927
6.408
-11.335
-19.543
-4.927
6.408
-11.335
-19.543
04/02
2.215
-2.867
5.082
-14.461
2.215
-2.867
5.082
-14.461
04/03
-1.362
-2.192
0.83
-13.631
-1.362
-2.192
0.83
-13.631
04/04
16.296
-1.349
17.645
4.014
16.296
-1.349
17.645
4.014
04/05
3.35
-6.24
9.59
13.604
3.35
-6.24
9.59
13.604
04/08
11.373
12.648
-1.275
12.329
11.373
12.648
-1.275
12.329
04/09
2.088
2.361
-0.273
12.056
2.088
2.361
-0.273
12.056
04/10
6.92
-2.867
9.787
21.843
6.92
-2.867
9.787
21.843
04/11
-0.337
-3.373
3.036
24.879
-0.337
-3.373
3.036
24.879
04/12
-8.906
5.228
-14.134
10.745
-8.906
5.228
-14.134
10.745
04/15
-18.329
-31.366
13.037
23.782
-18.329
-31.366
13.037
23.782
04/16
7.891
-1.855
9.746
33.528
7.891
-1.855
9.746
33.528
04/17
-1.635
-0.843
-0.792
32.736
-1.635
-0.843
-0.792
32.736
04/18
0.511
-10.961
11.472
44.208
0.511
-10.961
11.472
44.208
04/19
5.633
13.49
-7.857
36.351
5.633
13.49
-7.857
36.351
04/22
-1.578
1.349
-2.927
33.424
-1.578
1.349
-2.927
33.424
04/23
0.909
-5.565
6.474
39.898
0.909
-5.565
6.474
39.898
04/24
0.761
7.926
-7.165
32.733
0.761
7.926
-7.165
32.733
04/25
-0.496
-4.384
3.888
36.621
-0.496
-4.384
3.888
36.621
04/26
-6.909
1.855
-8.764
27.857
-6.909
1.855
-8.764
27.857
05/01
-4.78
-2.024
-2.756
20.808
-4.78
-2.024
-2.756
20.808
05/02
1.389
-7.251
8.64
29.448
1.389
-7.251
8.64
29.448
05/08
-0.71
-2.698
1.988
23.795
-0.71
-2.698
1.988
23.795
05/09
4.402
3.035
1.367
25.162
4.402
3.035
1.367
25.162
05/10
1.369
18.044
-16.675
8.487
1.369
18.044
-16.675
8.487
05/13
-2.36
-0.843
-1.517
6.97
-2.36
-0.843
-1.517
6.97
05/14
-0.597
11.13
-11.727
-4.757
-0.597
11.13
-11.727
-4.757
05/15
-0.189
1.18
-1.369
-6.126
-0.189
1.18
-1.369
-6.126
05/16
-4.596
4.554
-9.15
-15.276
-4.596
4.554
-9.15
-15.276
05/17
0.281
8.6
-8.319
-23.595
0.281
8.6
-8.319
-23.595
05/20
-0.235
-4.722
4.487
-19.108
-0.235
-4.722
4.487
-19.108
05/21
0.74
5.734
-4.994
-24.102
0.74
5.734
-4.994
-24.102
05/22
-2.078
0.168
-2.246
-26.348
-2.078
0.168
-2.246
-26.348
05/23
-2.779
-7.251
4.472
-21.876
-2.779
-7.251
4.472
-21.876
05/24
-9.166
0.169
-9.335
-31.211
-9.166
0.169
-9.335
-31.211
05/27
-2.396
-5.397
3.001
-28.21
-2.396
-5.397
3.001
-28.21
05/28
6.144
4.385
1.759
-26.451
6.144
4.385
1.759
-26.451
05/29
-5.057
9.612
-14.669
-41.12
-5.057
9.612
-14.669
-41.12
05/30
-0.731
-5.059
4.328
-36.792
-0.731
-5.059
4.328
-36.792
05/31
-5.797
0.506
-6.303
-43.095
-5.797
0.506
-6.303
-43.095
06/03
5.571
-1.855
7.426
-35.669
5.571
-1.855
7.426
-35.669
06/04
-3.836
-0.337
-3.499
-39.168
-3.836
-0.337
-3.499
-39.168
06/05
-10.145
-2.53
-7.615
-46.783
-10.145
-2.53
-7.615
-46.783
06/06
-7.753
-1.518
-6.235
-53.018
-7.753
-1.518
-6.235
-53.018
06/07
-2.141
-5.902
3.761
-49.257
-2.141
-5.902
3.761
-49.257
06/10
4.549
4.722
-0.173
-49.43
4.549
4.722
-0.173
-49.43
06/11
-15.151
6.239
-21.39
-70.82
-15.151
6.239
-21.39
-70.82
06/12
2.697
-14.502
17.199
-53.621
2.697
-14.502
17.199
-53.621
06/13
4.499
-11.804
16.303
-37.318
4.499
-11.804
16.303
-37.318
06/14
-9.711
-5.903
-3.808
-41.126
-9.711
-5.903
-3.808
-41.126
06/17
1.039
-0.843
1.882
-39.244
1.039
-0.843
1.882
-39.244
06/18
1.174
-12.816
13.99
-25.254
1.174
-12.816
13.99
-25.254
06/19
-4.035
0.337
-4.372
-29.626
-4.035
0.337
-4.372
-29.626
06/20
-0.924
-2.023
1.099
-28.527
-0.924
-2.023
1.099
-28.527
06/21
3.811
-5.565
9.376
-19.151
3.811
-5.565
9.376
-19.151
06/24
0.897
-2.193
3.09
-16.061
0.897
-2.193
3.09
-16.061
06/25
0.877
-5.564
6.441
-9.62
0.877
-5.564
6.441
-9.62
06/26
0.52
-4.722
5.242
-4.378
0.52
-4.722
5.242
-4.378
06/27
2.636
-5.565
8.201
3.823
2.636
-5.565
8.201
3.823
06/28
-3.091
7.251
-10.342
-6.519
-3.091
7.251
-10.342
-6.519
07/01
7.664
16.358
-8.694
-15.213
7.664
16.358
-8.694
-15.213
07/02
-0.357
8.431
-8.788
-24.001
-0.357
8.431
-8.788
-24.001
07/03
-6.32
4.722
-11.042
-35.043
-6.32
4.722
-11.042
-35.043
07/04
3.565
-4.722
8.287
-26.756
3.565
-4.722
8.287
-26.756
07/05
1.236
-5.565
6.801
-19.955
1.236
-5.565
6.801
-19.955
07/08
2.595
5.059
-2.464
-22.419
2.595
5.059
-2.464
-22.419
07/09
3.056
15.009
-11.953
-34.372
3.056
15.009
-11.953
-34.372
07/10
-7.334
-3.541
-3.793
-38.165
-7.334
-3.541
-3.793
-38.165
07/11
-2.418
7.419
-9.837
-48.002
-2.418
7.419
-9.837
-48.002
07/12
-5.826
-2.866
-2.96
-50.962
-5.826
-2.866
-2.96
-50.962
07/17
1.352
-0.675
2.027
-47.767
1.352
-0.675
2.027
-47.767
07/18
0.427
2.193
-1.766
-49.533
0.427
2.193
-1.766
-49.533
07/19
1.329
7.757
-6.428
-55.961
1.329
7.757
-6.428
-55.961
07/22
-0.561
2.361
-2.922
-58.883
-0.561
2.361
-2.922
-58.883
07/23
1.252
-6.071
7.323
-51.56
1.252
-6.071
7.323
-51.56
07/24
-2.82
-1.181
-1.639
-53.199
-2.82
-1.181
-1.639
-53.199
07/25
-0.335
1.35
-1.685
-54.884
-0.335
1.35
-1.685
-54.884
07/26
-4.211
-6.746
2.535
-52.349
-4.211
-6.746
2.535
-52.349
07/29
-4.216
-11.298
7.082
-45.267
-4.216
-11.298
7.082
-45.267
07/30
-6.685
10.118
-16.803
-62.07
-6.685
10.118
-16.803
-62.07
07/31
-4.835
-4.216
-0.619
-62.689
-4.835
-4.216
-0.619
-62.689
08/01
4.761
0.674
4.087
-58.602
4.761
0.674
4.087
-58.602
08/02
-4.048
0.675
-4.723
-63.325
-4.048
0.675
-4.723
-63.325
08/05
-1.255
0.506
-1.761
-65.086
-1.255
0.506
-1.761
-65.086
08/06
0.291
-2.53
2.821
-62.265
0.291
-2.53
2.821
-62.265
08/07
-5.926
-8.937
3.011
-59.254
-5.926
-8.937
3.011
-59.254
08/08
6.975
0.168
6.807
-52.447
6.975
0.168
6.807
-52.447
08/09
1.808
7.083
-5.275
-57.722
1.808
7.083
-5.275
-57.722
08/12
1.258
2.53
-1.272
-58.994
1.258
2.53
-1.272
-58.994
08/13
4.415
0.674
3.741
-55.253
4.415
0.674
3.741
-55.253
08/14
-0.076
1.181
-1.257
-56.51
-0.076
1.181
-1.257
-56.51
08/15
-2.786
4.215
-7.001
-63.511
-2.786
4.215
-7.001
-63.511
08/16
2.984
4.891
-1.907
-65.418
2.984
4.891
-1.907
-65.418
08/19
-3.396
0.168
-3.564
-68.982
-3.396
0.168
-3.564
-68.982
08/20
-3.237
-5.733
2.496
-66.486
-3.237
-5.733
2.496
-66.486
08/21
-3.184
-0.675
-2.509
-68.995
-3.184
-0.675
-2.509
-68.995
08/22
6.624
3.879
2.745
-66.25
6.624
3.879
2.745
-66.25
08/23
0.844
6.239
-5.395
-71.645
0.844
6.239
-5.395
-71.645
08/26
-0.552
-1.855
1.303
-70.342
-0.552
-1.855
1.303
-70.342
08/27
-9.253
-3.372
-5.881
-76.223
-9.253
-3.372
-5.881
-76.223
08/28
0.658
-1.687
2.345
-73.878
0.658
-1.687
2.345
-73.878
08/29
2.735
-2.866
5.601
-68.277
2.735
-2.866
5.601
-68.277
08/30
-2.521
-1.855
-0.666
-68.943
-2.521
-1.855
-0.666
-68.943
09/02
9.267
-4.216
13.483
-55.46
9.267
-4.216
13.483
-55.46
09/03
5.426
-1.349
6.775
-48.685
5.426
-1.349
6.775
-48.685
09/04
6.329
1.011
5.318
-43.367
6.329
1.011
5.318
-43.367
09/05
-0.615
-13.153
12.538
-30.829
-0.615
-13.153
12.538
-30.829
09/06
-1.668
-3.541
1.873
-28.956
-1.668
-3.541
1.873
-28.956
09/09
4.492
4.553
-0.061
-29.017
4.492
4.553
-0.061
-29.017
09/10
8.067
-3.71
11.777
-17.24
8.067
-3.71
11.777
-17.24
09/11
-1.547
8.6
-10.147
-27.387
-1.547
8.6
-10.147
-27.387
09/12
-4.628
-9.275
4.647
-22.74
-4.628
-9.275
4.647
-22.74
09/13
-2.164
2.193
-4.357
-27.097
-2.164
2.193
-4.357
-27.097
09/18
2.565
-1.686
4.251
-23.54
2.565
-1.686
4.251
-23.54
09/19
3.228
7.42
-4.192
-27.732
3.228
7.42
-4.192
-27.732
09/20
-2.858
8.094
-10.952
-38.684
-2.858
8.094
-10.952
-38.684
09/25
-2.698
4.216
-6.914
-38.529
-2.698
4.216
-6.914
-38.529
09/26
2.327
1.18
1.147
-37.382
2.327
1.18
1.147
-37.382
09/27
-5.746
-1.18
-4.566
-41.948
-5.746
-1.18
-4.566
-41.948
09/30
-0.293
0.506
-0.799
-42.747
-0.293
0.506
-0.799
-42.747
10/01
3.061
-1.349
4.41
-38.337
3.061
-1.349
4.41
-38.337
10/02
-3.717
-6.577
2.86
-35.477
-3.717
-6.577
2.86
-35.477
10/03
0.065
0
0.065
-35.412
0.065
0
0.065
-35.412
10/04
2.947
-9.612
12.559
-22.853
2.947
-9.612
12.559
-22.853
10/07
-3.906
-0.169
-3.737
-26.59
-3.906
-0.169
-3.737
-26.59
10/08
0.373
2.867
-2.494
-29.084
0.373
2.867
-2.494
-29.084
10/09
3.304
2.529
0.775
-28.309
3.304
2.529
0.775
-28.309
10/10
4.554
-2.023
6.577
-21.732
4.554
-2.023
6.577
-21.732
10/11
2.583
4.384
-1.801
-23.533
2.583
4.384
-1.801
-23.533
10/16
4.23
-1.012
5.242
-18.297
4.23
-1.012
5.242
-18.297
10/17
-0.244
3.372
-3.616
-21.913
-0.244
3.372
-3.616
-21.913
10/18
1.26
10.456
-9.196
-31.109
1.26
10.456
-9.196
-31.109
10/21
1.018
4.216
-3.198
-34.307
1.018
4.216
-3.198
-34.307
10/22
2.66
3.035
-0.375
-34.682
2.66
3.035
-0.375
-34.682
10/23
-7.794
-4.384
-3.41
-38.092
-7.794
-4.384
-3.41
-38.092
10/24
-0.74
-0.506
-0.234
-38.326
-0.74
-0.506
-0.234
-38.326
10/25
-1.352
-3.036
1.684
-36.642
-1.352
-3.036
1.684
-36.642
10/28
0.625
1.181
-0.556
-37.198
0.625
1.181
-0.556
-37.198
10/29
-2.171
0.506
-2.677
-39.875
-2.171
0.506
-2.677
-39.875
10/30
1.749
5.059
-3.31
-43.185
1.749
5.059
-3.31
-43.185
10/31
-1.682
-2.699
1.017
-42.168
-1.682
-2.699
1.017
-42.168
11/01
0.488
-2.192
2.68
-39.488
0.488
-2.192
2.68
-39.488
11/06
1.582
4.553
-2.971
-45.691
1.582
4.553
-2.971
-45.691
11/07
-6.127
3.373
-9.5
-55.191
-6.127
3.373
-9.5
-55.191
11/08
1.289
-2.361
3.65
-51.541
1.289
-2.361
3.65
-51.541
11/11
-0.933
1.517
-2.45
-53.991
-0.933
1.517
-2.45
-53.991
11/12
-0.654
-0.337
-0.317
-54.308
-0.654
-0.337
-0.317
-54.308
11/13
0.988
-6.071
7.059
-47.249
0.988
-6.071
7.059
-47.249
11/14
1.579
0.675
0.904
-46.345
1.579
0.675
0.904
-46.345
11/15
3.52
1.012
2.508
-43.837
3.52
1.012
2.508
-43.837
11/18
-0.548
-4.553
4.005
-39.832
-0.548
-4.553
4.005
-39.832
11/19
3.633
-8.601
12.234
-27.598
3.633
-8.601
12.234
-27.598
11/20
-5.586
4.385
-9.971
-37.569
-5.586
4.385
-9.971
-37.569
11/21
0.169
-2.193
2.362
-35.207
0.169
-2.193
2.362
-35.207
11/22
-2.899
2.867
-5.766
-40.973
-2.899
2.867
-5.766
-40.973
11/25
1.41
0.337
1.073
-39.9
1.41
0.337
1.073
-39.9
11/26
-3.381
5.228
-8.609
-48.509
-3.381
5.228
-8.609
-48.509
11/27
1.447
-3.204
4.651
-43.858
1.447
-3.204
4.651
-43.858
11/28
1.641
2.024
-0.383
-44.241
1.641
2.024
-0.383
-44.241
11/29
1.29
3.204
-1.914
-46.155
1.29
3.204
-1.914
-46.155
12/02
1.94
-2.024
3.964
-42.191
1.94
-2.024
3.964
-42.191
12/03
-0.207
0.675
-0.882
-43.073
-0.207
0.675
-0.882
-43.073
12/04
-6.455
-0.338
-6.117
-49.19
-6.455
-0.338
-6.117
-49.19
12/05
-0.704
1.855
-2.559
-51.749
-0.704
1.855
-2.559
-51.749
12/06
7.18
4.216
2.964
-48.785
7.18
4.216
2.964
-48.785
12/09
2.352
2.867
-0.515
-49.3
2.352
2.867
-0.515
-49.3
12/10
-0.098
4.216
-4.314
-53.614
-0.098
4.216
-4.314
-53.614
12/11
-7.204
-2.024
-5.18
-58.794
-7.204
-2.024
-5.18
-58.794
12/12
-1.727
-1.517
-0.21
-59.004
-1.727
-1.517
-0.21
-59.004
12/13
0.753
-5.228
5.981
-53.023
0.753
-5.228
5.981
-53.023
12/16
-1.613
-4.385
2.772
-50.251
-1.613
-4.385
2.772
-50.251
12/17
-4.483
1.855
-6.338
-56.589
-4.483
1.855
-6.338
-56.589
12/18
5.562
-8.937
14.499
-42.09
5.562
-8.937
14.499
-42.09
12/19
0.229
2.192
-1.963
-44.053
0.229
2.192
-1.963
-44.053
12/20
2.153
2.024
0.129
-43.924
2.153
2.024
0.129
-43.924
12/25
-0.115
-10.455
10.34
-30.604
-0.115
-10.455
10.34
-30.604
12/26
0.78
8.094
-7.314
-37.918
0.78
8.094
-7.314
-37.918
12/27
0.453
5.396
-4.943
-42.861
0.453
5.396
-4.943
-42.861
12/30
1.879
7.42
-5.541
-48.402
1.879
7.42
-5.541
-48.402
1年間の相関係数：0.0478