豪ドル円とプラチナ（白金）の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、プラチナ（白金）の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとプラチナ（白金）の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
宝飾品や装飾品のほか、工業製品としても自動車や電気、化学の分野で多く使用されています。中国はジュエリーとしての需要が高く、自動車産業では排ガス除去装置湯の触媒として利用されています。自動車の生産台数が伸びれば白金の価格も上昇する傾向がみられます。生産国は南アフリカが７割ほ、ロシアが２割と、この２国に集中しています。
2000年から2013年までの東京プラチナ（白金）価格の推移
2000年から2013年までの豪ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：豪ドル円（％）２段目：プラチナ（白金）（％）３段目：前日比差 4段目：下段：差
01/07
-0.797
1.267
-2.064
10.389
-0.797
1.267
-2.064
10.389
01/08
-4.013
-2.624
-1.389
9
-4.013
-2.624
-1.389
9
01/09
4.998
7.059
-2.061
6.939
4.998
7.059
-2.061
6.939
01/10
8.648
9.05
-0.402
6.537
8.648
9.05
-0.402
6.537
01/11
-0.759
12.579
-13.338
-6.801
-0.759
12.579
-13.338
-6.801
01/16
-1.842
-4.434
2.592
-14.131
-1.842
-4.434
2.592
-14.131
01/17
6.751
2.805
3.946
-10.185
6.751
2.805
3.946
-10.185
01/18
-0.678
12.76
-13.438
-23.623
-0.678
12.76
-13.438
-23.623
01/21
-2.248
-8.145
5.897
-17.726
-2.248
-8.145
5.897
-17.726
01/22
-2.415
1.358
-3.773
-21.499
-2.415
1.358
-3.773
-21.499
01/23
-1.136
-3.891
2.755
-18.744
-1.136
-3.891
2.755
-18.744
01/24
4.626
3.076
1.55
-17.194
4.626
3.076
1.55
-17.194
01/25
1.742
7.693
-5.951
-23.145
1.742
7.693
-5.951
-23.145
01/28
-0.598
2.896
-3.494
-26.639
-0.598
2.896
-3.494
-26.639
01/29
2.149
-5.249
7.398
-19.241
2.149
-5.249
7.398
-19.241
01/30
-0.972
4.163
-5.135
-24.376
-0.972
4.163
-5.135
-24.376
01/31
3.785
-0.362
4.147
-20.229
3.785
-0.362
4.147
-20.229
02/01
4.518
2.715
1.803
-18.426
4.518
2.715
1.803
-18.426
02/04
-0.451
11.04
-11.491
-29.917
-0.451
11.04
-11.491
-29.917
02/05
4.128
-3.619
7.747
-22.17
4.128
-3.619
7.747
-22.17
02/06
-3.002
12.126
-15.128
-37.298
-3.002
12.126
-15.128
-37.298
02/07
-2.013
7.964
-9.977
-47.275
-2.013
7.964
-9.977
-47.275
02/08
-3.146
-9.864
6.718
-40.557
-3.146
-9.864
6.718
-40.557
02/13
2.579
1.81
0.769
-34.969
2.579
1.81
0.769
-34.969
02/14
-3.323
4.797
-8.12
-43.089
-3.323
4.797
-8.12
-43.089
02/15
0.802
-16.018
16.82
-26.269
0.802
-16.018
16.82
-26.269
02/18
2.569
8.325
-5.756
-32.025
2.569
8.325
-5.756
-32.025
02/19
0.145
-3.982
4.127
-27.898
0.145
-3.982
4.127
-27.898
02/20
-4.739
-1.81
-2.929
-30.827
-4.739
-1.81
-2.929
-30.827
02/21
-2.779
-15.927
13.148
-17.679
-2.779
-15.927
13.148
-17.679
02/22
4.946
-0.634
5.58
-12.099
4.946
-0.634
5.58
-12.099
02/25
-11.238
0.905
-12.143
-24.242
-11.238
0.905
-12.143
-24.242
02/26
-0.513
-14.932
14.419
-9.823
-0.513
-14.932
14.419
-9.823
02/27
1.593
3.711
-2.118
-11.941
1.593
3.711
-2.118
-11.941
02/28
0.67
0.995
-0.325
-12.266
0.67
0.995
-0.325
-12.266
03/01
4.894
-6.244
11.138
-1.128
4.894
-6.244
11.138
-1.128
03/04
-0.855
3.891
-4.746
-5.874
-0.855
3.891
-4.746
-5.874
03/05
2.016
-0.995
3.011
-2.863
2.016
-0.995
3.011
-2.863
03/06
2.645
5.249
-2.604
-5.467
2.645
5.249
-2.604
-5.467
03/07
5.804
3.438
2.366
-3.101
5.804
3.438
2.366
-3.101
03/08
4.579
7.783
-3.204
-6.305
4.579
7.783
-3.204
-6.305
03/11
3.712
3.168
0.544
-5.761
3.712
3.168
0.544
-5.761
03/12
0.863
1.448
-0.585
-6.346
0.863
1.448
-0.585
-6.346
03/13
-0.971
-5.792
4.821
-1.525
-0.971
-5.792
4.821
-1.525
03/14
4.22
-0.091
4.311
2.786
4.22
-0.091
4.311
2.786
03/15
-3.436
3.258
-6.694
-3.908
-3.436
3.258
-6.694
-3.908
03/18
-0.359
-14.027
13.668
9.76
-0.359
-14.027
13.668
9.76
03/19
-2.169
5.068
-7.237
2.523
-2.169
5.068
-7.237
2.523
03/22
-1.736
-4.344
2.608
3.044
-1.736
-4.344
2.608
3.044
03/25
-0.809
0.272
-1.081
1.963
-0.809
0.272
-1.081
1.963
03/26
2.258
-5.068
7.326
9.289
2.258
-5.068
7.326
9.289
03/27
-1.774
1.629
-3.403
5.886
-1.774
1.629
-3.403
5.886
03/28
-3.389
0.453
-3.842
2.044
-3.389
0.453
-3.842
2.044
03/29
0.858
-2.263
3.121
5.165
0.858
-2.263
3.121
5.165
04/01
-4.927
-1.176
-3.751
1.414
-4.927
-1.176
-3.751
1.414
04/02
2.215
-0.724
2.939
4.353
2.215
-0.724
2.939
4.353
04/03
-1.362
-5.611
4.249
8.602
-1.362
-5.611
4.249
8.602
04/04
16.296
-1.448
17.744
26.346
16.296
-1.448
17.744
26.346
04/05
3.35
1.629
1.721
28.067
3.35
1.629
1.721
28.067
04/08
11.373
16.108
-4.735
23.332
11.373
16.108
-4.735
23.332
04/09
2.088
4.435
-2.347
20.985
2.088
4.435
-2.347
20.985
04/10
6.92
0.543
6.377
27.362
6.92
0.543
6.377
27.362
04/11
-0.337
-3.349
3.012
30.374
-0.337
-3.349
3.012
30.374
04/12
-8.906
-0.814
-8.092
22.282
-8.906
-0.814
-8.092
22.282
04/15
-18.329
-24.978
6.649
28.931
-18.329
-24.978
6.649
28.931
04/16
7.891
-8.868
16.759
45.69
7.891
-8.868
16.759
45.69
04/17
-1.635
3.529
-5.164
40.526
-1.635
3.529
-5.164
40.526
04/18
0.511
-7.421
7.932
48.458
0.511
-7.421
7.932
48.458
04/19
5.633
8.869
-3.236
45.222
5.633
8.869
-3.236
45.222
04/22
-1.578
0.543
-2.121
43.101
-1.578
0.543
-2.121
43.101
04/23
0.909
-5.701
6.61
49.711
0.909
-5.701
6.61
49.711
04/24
0.761
5.158
-4.397
45.314
0.761
5.158
-4.397
45.314
04/25
-0.496
2.443
-2.939
42.375
-0.496
2.443
-2.939
42.375
04/26
-6.909
4.887
-11.796
30.579
-6.909
4.887
-11.796
30.579
05/01
-4.78
1.538
-6.318
21.098
-4.78
1.538
-6.318
21.098
05/02
1.389
-10.317
11.706
32.804
1.389
-10.317
11.706
32.804
05/08
-0.71
-0.181
-0.529
22.003
-0.71
-0.181
-0.529
22.003
05/09
4.402
1.719
2.683
24.686
4.402
1.719
2.683
24.686
05/10
1.369
14.299
-12.93
11.756
1.369
14.299
-12.93
11.756
05/13
-2.36
-2.896
0.536
12.292
-2.36
-2.896
0.536
12.292
05/14
-0.597
0.09
-0.687
11.605
-0.597
0.09
-0.687
11.605
05/15
-0.189
3.711
-3.9
7.705
-0.189
3.711
-3.9
7.705
05/16
-4.596
-3.801
-0.795
6.91
-4.596
-3.801
-0.795
6.91
05/17
0.281
-0.272
0.553
7.463
0.281
-0.272
0.553
7.463
05/20
-0.235
-8.325
8.09
15.553
-0.235
-8.325
8.09
15.553
05/21
0.74
7.149
-6.409
9.144
0.74
7.149
-6.409
9.144
05/22
-2.078
-3.439
1.361
10.505
-2.078
-3.439
1.361
10.505
05/23
-2.779
-6.516
3.737
14.242
-2.779
-6.516
3.737
14.242
05/24
-9.166
0.453
-9.619
4.623
-9.166
0.453
-9.619
4.623
05/27
-2.396
-1.086
-1.31
3.313
-2.396
-1.086
-1.31
3.313
05/28
6.144
1.448
4.696
8.009
6.144
1.448
4.696
8.009
05/29
-5.057
3.077
-8.134
-0.125
-5.057
3.077
-8.134
-0.125
05/30
-0.731
-5.973
5.242
5.117
-0.731
-5.973
5.242
5.117
05/31
-5.797
4.706
-10.503
-5.386
-5.797
4.706
-10.503
-5.386
06/03
5.571
-4.163
9.734
4.348
5.571
-4.163
9.734
4.348
06/04
-3.836
5.792
-9.628
-5.28
-3.836
5.792
-9.628
-5.28
06/05
-10.145
-0.272
-9.873
-15.153
-10.145
-0.272
-9.873
-15.153
06/06
-7.753
0.091
-7.844
-22.997
-7.753
0.091
-7.844
-22.997
06/07
-2.141
-3.801
1.66
-21.337
-2.141
-3.801
1.66
-21.337
06/10
4.549
-3.349
7.898
-13.439
4.549
-3.349
7.898
-13.439
06/11
-15.151
1.448
-16.599
-30.038
-15.151
1.448
-16.599
-30.038
06/12
2.697
-10.045
12.742
-17.296
2.697
-10.045
12.742
-17.296
06/13
4.499
-16.29
20.789
3.493
4.499
-16.29
20.789
3.493
06/14
-9.711
-0.181
-9.53
-6.037
-9.711
-0.181
-9.53
-6.037
06/17
1.039
-1.357
2.396
-3.641
1.039
-1.357
2.396
-3.641
06/18
1.174
-6.968
8.142
4.501
1.174
-6.968
8.142
4.501
06/19
-4.035
1.99
-6.025
-1.524
-4.035
1.99
-6.025
-1.524
06/20
-0.924
3.258
-4.182
-5.706
-0.924
3.258
-4.182
-5.706
06/21
3.811
-9.683
13.494
7.788
3.811
-9.683
13.494
7.788
06/24
0.897
-0.905
1.802
9.59
0.897
-0.905
1.802
9.59
06/25
0.877
-10.407
11.284
20.874
0.877
-10.407
11.284
20.874
06/26
0.52
-2.534
3.054
23.928
0.52
-2.534
3.054
23.928
06/27
2.636
1.629
1.007
24.935
2.636
1.629
1.007
24.935
06/28
-3.091
-1.991
-1.1
23.835
-3.091
-1.991
-1.1
23.835
07/01
7.664
13.846
-6.182
17.653
7.664
13.846
-6.182
17.653
07/02
-0.357
9.864
-10.221
7.432
-0.357
9.864
-10.221
7.432
07/03
-6.32
-1.086
-5.234
2.198
-6.32
-1.086
-5.234
2.198
07/04
3.565
-5.067
8.632
10.83
3.565
-5.067
8.632
10.83
07/05
1.236
-5.973
7.209
18.039
1.236
-5.973
7.209
18.039
07/08
2.595
3.258
-0.663
17.376
2.595
3.258
-0.663
17.376
07/09
3.056
13.936
-10.88
6.496
3.056
13.936
-10.88
6.496
07/10
-7.334
-6.425
-0.909
5.587
-7.334
-6.425
-0.909
5.587
07/11
-2.418
4.525
-6.943
-1.356
-2.418
4.525
-6.943
-1.356
07/12
-5.826
2.081
-7.907
-9.263
-5.826
2.081
-7.907
-9.263
07/17
1.352
-0.091
1.443
-3.754
1.352
-0.091
1.443
-3.754
07/18
0.427
-1.086
1.513
-2.241
0.427
-1.086
1.513
-2.241
07/19
1.329
4.163
-2.834
-5.075
1.329
4.163
-2.834
-5.075
07/22
-0.561
5.339
-5.9
-10.975
-0.561
5.339
-5.9
-10.975
07/23
1.252
-3.257
4.509
-6.466
1.252
-3.257
4.509
-6.466
07/24
-2.82
2.533
-5.353
-11.819
-2.82
2.533
-5.353
-11.819
07/25
-0.335
-0.543
0.208
-11.611
-0.335
-0.543
0.208
-11.611
07/26
-4.211
-3.619
-0.592
-12.203
-4.211
-3.619
-0.592
-12.203
07/29
-4.216
-7.964
3.748
-8.455
-4.216
-7.964
3.748
-8.455
07/30
-6.685
4.434
-11.119
-19.574
-6.685
4.434
-11.119
-19.574
07/31
-4.835
-1.448
-3.387
-22.961
-4.835
-1.448
-3.387
-22.961
08/01
4.761
3.168
1.593
-21.368
4.761
3.168
1.593
-21.368
08/02
-4.048
-0.091
-3.957
-25.325
-4.048
-0.091
-3.957
-25.325
08/05
-1.255
2.806
-4.061
-29.386
-1.255
2.806
-4.061
-29.386
08/06
0.291
-1.81
2.101
-27.285
0.291
-1.81
2.101
-27.285
08/07
-5.926
-11.222
5.296
-21.989
-5.926
-11.222
5.296
-21.989
08/08
6.975
2.624
4.351
-17.638
6.975
2.624
4.351
-17.638
08/09
1.808
12.67
-10.862
-28.5
1.808
12.67
-10.862
-28.5
08/12
1.258
4.887
-3.629
-32.129
1.258
4.887
-3.629
-32.129
08/13
4.415
2.262
2.153
-29.976
4.415
2.262
2.153
-29.976
08/14
-0.076
0.996
-1.072
-31.048
-0.076
0.996
-1.072
-31.048
08/15
-2.786
5.43
-8.216
-39.264
-2.786
5.43
-8.216
-39.264
08/16
2.984
1.357
1.627
-37.637
2.984
1.357
1.627
-37.637
08/19
-3.396
-1.9
-1.496
-39.133
-3.396
-1.9
-1.496
-39.133
08/20
-3.237
-6.335
3.098
-36.035
-3.237
-6.335
3.098
-36.035
08/21
-3.184
4.706
-7.89
-43.925
-3.184
4.706
-7.89
-43.925
08/22
6.624
2.715
3.909
-40.016
6.624
2.715
3.909
-40.016
08/23
0.844
11.312
-10.468
-50.484
0.844
11.312
-10.468
-50.484
08/26
-0.552
-3.258
2.706
-47.778
-0.552
-3.258
2.706
-47.778
08/27
-9.253
-0.181
-9.072
-56.85
-9.253
-0.181
-9.072
-56.85
08/28
0.658
-3.077
3.735
-53.115
0.658
-3.077
3.735
-53.115
08/29
2.735
-1.176
3.911
-49.204
2.735
-1.176
3.911
-49.204
08/30
-2.521
-2.353
-0.168
-49.372
-2.521
-2.353
-0.168
-49.372
09/02
9.267
4.615
4.652
-44.72
9.267
4.615
4.652
-44.72
09/03
5.426
3.167
2.259
-42.461
5.426
3.167
2.259
-42.461
09/04
6.329
3.711
2.618
-39.843
6.329
3.711
2.618
-39.843
09/05
-0.615
-9.864
9.249
-30.594
-0.615
-9.864
9.249
-30.594
09/06
-1.668
-5.068
3.4
-27.194
-1.668
-5.068
3.4
-27.194
09/09
4.492
3.982
0.51
-26.684
4.492
3.982
0.51
-26.684
09/10
8.067
-2.625
10.692
-15.992
8.067
-2.625
10.692
-15.992
09/11
-1.547
2.353
-3.9
-19.892
-1.547
2.353
-3.9
-19.892
09/12
-4.628
-7.783
3.155
-16.737
-4.628
-7.783
3.155
-16.737
09/13
-2.164
-6.697
4.533
-12.204
-2.164
-6.697
4.533
-12.204
09/18
2.565
-3.801
6.366
2.043
2.565
-3.801
6.366
2.043
09/19
3.228
9.683
-6.455
-4.412
3.228
9.683
-6.455
-4.412
09/20
-2.858
1.086
-3.944
-8.356
-2.858
1.086
-3.944
-8.356
09/25
-2.698
1.901
-4.599
-4.523
-2.698
1.901
-4.599
-4.523
09/26
2.327
-1.539
3.866
-0.657
2.327
-1.539
3.866
-0.657
09/27
-5.746
-5.43
-0.316
-0.973
-5.746
-5.43
-0.316
-0.973
09/30
-0.293
-0.452
0.159
-0.814
-0.293
-0.452
0.159
-0.814
10/01
3.061
-3.349
6.41
5.596
3.061
-3.349
6.41
5.596
10/02
-3.717
-8.687
4.97
10.566
-3.717
-8.687
4.97
10.566
10/03
0.065
0.995
-0.93
9.636
0.065
0.995
-0.93
9.636
10/04
2.947
-3.439
6.386
16.022
2.947
-3.439
6.386
16.022
10/07
-3.906
1.991
-5.897
10.125
-3.906
1.991
-5.897
10.125
10/08
0.373
4.525
-4.152
5.973
0.373
4.525
-4.152
5.973
10/09
3.304
-0.272
3.576
9.549
3.304
-0.272
3.576
9.549
10/10
4.554
-3.167
7.721
17.27
4.554
-3.167
7.721
17.27
10/11
2.583
3.529
-0.946
16.324
2.583
3.529
-0.946
16.324
10/16
4.23
4.977
-0.747
21.005
4.23
4.977
-0.747
21.005
10/17
-0.244
1.448
-1.692
19.313
-0.244
1.448
-1.692
19.313
10/18
1.26
10.77
-9.51
9.803
1.26
10.77
-9.51
9.803
10/21
1.018
1.9
-0.882
8.921
1.018
1.9
-0.882
8.921
10/22
2.66
-1.9
4.56
13.481
2.66
-1.9
4.56
13.481
10/23
-7.794
-1.72
-6.074
7.407
-7.794
-1.72
-6.074
7.407
10/24
-0.74
0.181
-0.921
6.486
-0.74
0.181
-0.921
6.486
10/25
-1.352
-1.176
-0.176
6.31
-1.352
-1.176
-0.176
6.31
10/28
0.625
4.887
-4.262
2.048
0.625
4.887
-4.262
2.048
10/29
-2.171
4.615
-6.786
-4.738
-2.171
4.615
-6.786
-4.738
10/30
1.749
1.176
0.573
-4.165
1.749
1.176
0.573
-4.165
10/31
-1.682
-0.543
-1.139
-5.304
-1.682
-0.543
-1.139
-5.304
11/01
0.488
-2.352
2.84
-2.464
0.488
-2.352
2.84
-2.464
11/06
1.582
0.543
1.039
-1.094
1.582
0.543
1.039
-1.094
11/07
-6.127
3.801
-9.928
-11.022
-6.127
3.801
-9.928
-11.022
11/08
1.289
-4.525
5.814
-5.208
1.289
-4.525
5.814
-5.208
11/11
-0.933
-1.357
0.424
-4.784
-0.933
-1.357
0.424
-4.784
11/12
-0.654
1.538
-2.192
-6.976
-0.654
1.538
-2.192
-6.976
11/13
0.988
-1.719
2.707
-4.269
0.988
-1.719
2.707
-4.269
11/14
1.579
4.163
-2.584
-6.853
1.579
4.163
-2.584
-6.853
11/15
3.52
3.258
0.262
-6.591
3.52
3.258
0.262
-6.591
11/18
-0.548
-3.62
3.072
-3.519
-0.548
-3.62
3.072
-3.519
11/19
3.633
-9.412
13.045
9.526
3.633
-9.412
13.045
9.526
11/20
-5.586
1.629
-7.215
2.311
-5.586
1.629
-7.215
2.311
11/21
0.169
-1.81
1.979
4.29
0.169
-1.81
1.979
4.29
11/22
-2.899
0.453
-3.352
0.938
-2.899
0.453
-3.352
0.938
11/25
1.41
-1.358
2.768
3.706
1.41
-1.358
2.768
3.706
11/26
-3.381
1.901
-5.282
-1.576
-3.381
1.901
-5.282
-1.576
11/27
1.447
-3.62
5.067
3.491
1.447
-3.62
5.067
3.491
11/28
1.641
-2.896
4.537
8.028
1.641
-2.896
4.537
8.028
11/29
1.29
2.353
-1.063
6.965
1.29
2.353
-1.063
6.965
12/02
1.94
1.176
0.764
7.729
1.94
1.176
0.764
7.729
12/03
-0.207
-2.443
2.236
9.965
-0.207
-2.443
2.236
9.965
12/04
-6.455
-0.905
-5.55
4.415
-6.455
-0.905
-5.55
4.415
12/05
-0.704
1.81
-2.514
1.901
-0.704
1.81
-2.514
1.901
12/06
7.18
-1.991
9.171
11.072
7.18
-1.991
9.171
11.072
12/09
2.352
3.891
-1.539
9.533
2.352
3.891
-1.539
9.533
12/10
-0.098
6.697
-6.795
2.738
-0.098
6.697
-6.795
2.738
12/11
-7.204
-0.181
-7.023
-4.285
-7.204
-0.181
-7.023
-4.285
12/12
-1.727
0.272
-1.999
-6.284
-1.727
0.272
-1.999
-6.284
12/13
0.753
-3.439
4.192
-2.092
0.753
-3.439
4.192
-2.092
12/16
-1.613
-3.801
2.188
0.096
-1.613
-3.801
2.188
0.096
12/17
-4.483
1.267
-5.75
-5.654
-4.483
1.267
-5.75
-5.654
12/18
5.562
-3.258
8.82
3.166
5.562
-3.258
8.82
3.166
12/19
0.229
0.09
0.139
3.305
0.229
0.09
0.139
3.305
12/20
2.153
-3.258
5.411
8.716
2.153
-3.258
5.411
8.716
12/25
-0.115
5.701
-5.816
2.86
-0.115
5.701
-5.816
2.86
12/26
0.78
1.901
-1.121
1.739
0.78
1.901
-1.121
1.739
12/27
0.453
6.696
-6.243
-4.504
0.453
6.696
-6.243
-4.504
12/30
1.879
4.616
-2.737
-7.241
1.879
4.616
-2.737
-7.241
1年間の相関係数：0.4566