豪ドル円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2000年から2013年までの豪ドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：豪ドル円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
-0.797
-1.731
0.934
29.975
-0.797
-1.731
0.934
29.975
01/08
-4.013
-2.133
-1.88
28.095
-4.013
-2.133
-1.88
28.095
01/09
4.998
1.666
3.332
31.427
4.998
1.666
3.332
31.427
01/10
8.648
2.316
6.332
37.759
8.648
2.316
6.332
37.759
01/11
-0.759
2.247
-3.006
34.753
-0.759
2.247
-3.006
34.753
01/16
-1.842
-4.207
2.365
34.768
-1.842
-4.207
2.365
34.768
01/17
6.751
0.546
6.205
40.973
6.751
0.546
6.205
40.973
01/18
-0.678
4.874
-5.552
35.421
-0.678
4.874
-5.552
35.421
01/21
-2.248
-1.459
-0.789
34.632
-2.248
-1.459
-0.789
34.632
01/22
-2.415
-0.932
-1.483
33.149
-2.415
-0.932
-1.483
33.149
01/23
-1.136
-3.104
1.968
35.117
-1.136
-3.104
1.968
35.117
01/24
4.626
2.284
2.342
37.459
4.626
2.284
2.342
37.459
01/25
1.742
4.524
-2.782
34.677
1.742
4.524
-2.782
34.677
01/28
-0.598
-0.769
0.171
34.848
-0.598
-0.769
0.171
34.848
01/29
2.149
1.622
0.527
35.375
2.149
1.622
0.527
35.375
01/30
-0.972
3.231
-4.203
31.172
-0.972
3.231
-4.203
31.172
01/31
3.785
1.297
2.488
33.66
3.785
1.297
2.488
33.66
02/01
4.518
0.557
3.961
37.621
4.518
0.557
3.961
37.621
02/04
-0.451
3.044
-3.495
34.126
-0.451
3.044
-3.495
34.126
02/05
4.128
-3.729
7.857
41.983
4.128
-3.729
7.857
41.983
02/06
-3.002
6.766
-9.768
32.215
-3.002
6.766
-9.768
32.215
02/07
-2.013
0.083
-2.096
30.119
-2.013
0.083
-2.096
30.119
02/08
-3.146
-2.748
-0.398
29.721
-3.146
-2.748
-0.398
29.721
02/13
2.579
-2.667
5.246
36.019
2.579
-2.667
5.246
36.019
02/14
-3.323
-0.497
-2.826
33.193
-3.323
-0.497
-2.826
33.193
02/15
0.802
-2.897
3.699
36.892
0.802
-2.897
3.699
36.892
02/18
2.569
4.711
-2.142
34.75
2.569
4.711
-2.142
34.75
02/19
0.145
0.214
-0.069
34.681
0.145
0.214
-0.069
34.681
02/20
-4.739
2.345
-7.084
27.597
-4.739
2.345
-7.084
27.597
02/21
-2.779
-2.519
-0.26
27.337
-2.779
-2.519
-0.26
27.337
02/22
4.946
0.144
4.802
32.139
4.946
0.144
4.802
32.139
02/25
-11.238
4.001
-15.239
16.9
-11.238
4.001
-15.239
16.9
02/26
-0.513
-3.237
2.724
19.624
-0.513
-3.237
2.724
19.624
02/27
1.593
-3.032
4.625
24.249
1.593
-3.032
4.625
24.249
02/28
0.67
5.098
-4.428
19.821
0.67
5.098
-4.428
19.821
03/01
4.894
2.014
2.88
22.701
4.894
2.014
2.88
22.701
03/04
-0.855
1.84
-2.695
20.006
-0.855
1.84
-2.695
20.006
03/05
2.016
-0.843
2.859
22.865
2.016
-0.843
2.859
22.865
03/06
2.645
3.392
-0.747
22.118
2.645
3.392
-0.747
22.118
03/07
5.804
0.263
5.541
27.659
5.804
0.263
5.541
27.659
03/08
4.579
3.752
0.827
28.486
4.579
3.752
0.827
28.486
03/11
3.712
4.526
-0.814
27.672
3.712
4.526
-0.814
27.672
03/12
0.863
-0.948
1.811
29.483
0.863
-0.948
1.811
29.483
03/13
-0.971
-1.041
0.07
29.553
-0.971
-1.041
0.07
29.553
03/14
4.22
1.568
2.652
32.205
4.22
1.568
2.652
32.205
03/15
-3.436
3.132
-6.568
25.637
-3.436
3.132
-6.568
25.637
03/18
-0.359
-5.416
5.057
30.694
-0.359
-5.416
5.057
30.694
03/19
-2.169
4.078
-6.247
24.447
-2.169
4.078
-6.247
24.447
03/22
-1.736
-4.538
2.802
26.578
-1.736
-4.538
2.802
26.578
03/25
-0.809
2.026
-2.835
23.743
-0.809
2.026
-2.835
23.743
03/26
2.258
-0.667
2.925
26.668
2.258
-0.667
2.925
26.668
03/27
-1.774
0.477
-2.251
24.417
-1.774
0.477
-2.251
24.417
03/28
-3.389
-2.252
-1.137
23.28
-3.389
-2.252
-1.137
23.28
03/29
0.858
-0.481
1.339
24.619
0.858
-0.481
1.339
24.619
04/01
-4.927
-7.932
3.005
27.624
-4.927
-7.932
3.005
27.624
04/02
2.215
-2.144
4.359
31.983
2.215
-2.144
4.359
31.983
04/03
-1.362
4.435
-5.797
26.186
-1.362
4.435
-5.797
26.186
04/04
16.296
6.35
9.946
36.132
16.296
6.35
9.946
36.132
04/05
3.35
6.617
-3.267
32.865
3.35
6.617
-3.267
32.865
04/08
11.373
8.248
3.125
35.99
11.373
8.248
3.125
35.99
04/09
2.088
0.07
2.018
38.008
2.088
0.07
2.018
38.008
04/10
6.92
4.414
2.506
40.514
6.92
4.414
2.506
40.514
04/11
-0.337
6.099
-6.436
34.078
-0.337
6.099
-6.436
34.078
04/12
-8.906
0.297
-9.203
24.875
-8.906
0.297
-9.203
24.875
04/15
-18.329
-3.387
-14.942
9.933
-18.329
-3.387
-14.942
9.933
04/16
7.891
-3.437
11.328
21.261
7.891
-3.437
11.328
21.261
04/17
-1.635
3.906
-5.541
15.72
-1.635
3.906
-5.541
15.72
04/18
0.511
-3.03
3.541
19.261
0.511
-3.03
3.541
19.261
04/19
5.633
0.86
4.773
24.034
5.633
0.86
4.773
24.034
04/22
-1.578
4.398
-5.976
18.058
-1.578
4.398
-5.976
18.058
04/23
0.909
-0.423
1.332
19.39
0.909
-0.423
1.332
19.39
04/24
0.761
4.779
-4.018
15.372
0.761
4.779
-4.018
15.372
04/25
-0.496
1.959
-2.455
12.917
-0.496
1.959
-2.455
12.917
04/26
-6.909
-2.693
-4.216
8.701
-6.909
-2.693
-4.216
8.701
05/01
-4.78
-1.571
-3.209
5.848
-4.78
-1.571
-3.209
5.848
05/02
1.389
-1.182
2.571
8.419
1.389
-1.182
2.571
8.419
05/08
-0.71
1.34
-2.05
0.478
-0.71
1.34
-2.05
0.478
05/09
4.402
-2.906
7.308
7.786
4.402
-2.906
7.308
7.786
05/10
1.369
6.684
-5.315
2.471
1.369
6.684
-5.315
2.471
05/13
-2.36
5.019
-7.379
-4.908
-2.36
5.019
-7.379
-4.908
05/14
-0.597
-0.326
-0.271
-5.179
-0.597
-0.326
-0.271
-5.179
05/15
-0.189
5.123
-5.312
-10.491
-0.189
5.123
-5.312
-10.491
05/16
-4.596
-1.77
-2.826
-13.317
-4.596
-1.77
-2.826
-13.317
05/17
0.281
1.861
-1.58
-14.897
0.281
1.861
-1.58
-14.897
05/20
-0.235
3.78
-4.015
-18.912
-0.235
3.78
-4.015
-18.912
05/21
0.74
0.204
0.536
-18.376
0.74
0.204
0.536
-18.376
05/22
-2.078
1.311
-3.389
-21.765
-2.078
1.311
-3.389
-21.765
05/23
-2.779
-20.374
17.595
-4.17
-2.779
-20.374
17.595
-4.17
05/24
-9.166
1.334
-10.5
-14.67
-9.166
1.334
-10.5
-14.67
05/27
-2.396
-9.296
6.9
-7.77
-2.396
-9.296
6.9
-7.77
05/28
6.144
3.299
2.845
-4.925
6.144
3.299
2.845
-4.925
05/29
-5.057
2.463
-7.52
-12.445
-5.057
2.463
-7.52
-12.445
05/30
-0.731
-10.327
9.596
-2.849
-0.731
-10.327
9.596
-2.849
05/31
-5.797
0.316
-6.113
-8.962
-5.797
0.316
-6.113
-8.962
06/03
5.571
-9.022
14.593
5.631
5.571
-9.022
14.593
5.631
06/04
-3.836
6.626
-10.462
-4.831
-3.836
6.626
-10.462
-4.831
06/05
-10.145
-8.234
-1.911
-6.742
-10.145
-8.234
-1.911
-6.742
06/06
-7.753
-4.475
-3.278
-10.02
-7.753
-4.475
-3.278
-10.02
06/07
-2.141
-3.21
1.069
-8.951
-2.141
-3.21
1.069
-8.951
06/10
4.549
12.783
-8.234
-17.185
4.549
12.783
-8.234
-17.185
06/11
-15.151
-2.514
-12.637
-29.822
-15.151
-2.514
-12.637
-29.822
06/12
2.697
-1.071
3.768
-26.054
2.697
-1.071
3.768
-26.054
06/13
4.499
-12.168
16.667
-9.387
4.499
-12.168
16.667
-9.387
06/14
-9.711
2.853
-12.564
-21.951
-9.711
2.853
-12.564
-21.951
06/17
1.039
6.569
-5.53
-27.481
1.039
6.569
-5.53
-27.481
06/18
1.174
0.39
0.784
-26.697
1.174
0.39
0.784
-26.697
06/19
-4.035
4.686
-8.721
-35.418
-4.035
4.686
-8.721
-35.418
06/20
-0.924
-3.429
2.505
-32.913
-0.924
-3.429
2.505
-32.913
06/21
3.811
1.763
2.048
-30.865
3.811
1.763
2.048
-30.865
06/24
0.897
-2.267
3.164
-27.701
0.897
-2.267
3.164
-27.701
06/25
0.877
-2.551
3.428
-24.273
0.877
-2.551
3.428
-24.273
06/26
0.52
-2.18
2.7
-21.573
0.52
-2.18
2.7
-21.573
06/27
2.636
6.866
-4.23
-25.803
2.636
6.866
-4.23
-25.803
06/28
-3.091
8.134
-11.225
-37.028
-3.091
8.134
-11.225
-37.028
07/01
7.664
3.917
3.747
-33.281
7.664
3.917
3.747
-33.281
07/02
-0.357
4.912
-5.269
-38.55
-0.357
4.912
-5.269
-38.55
07/03
-6.32
0.457
-6.777
-45.327
-6.32
0.457
-6.777
-45.327
07/04
3.565
-0.72
4.285
-41.042
3.565
-0.72
4.285
-41.042
07/05
1.236
4.152
-2.916
-43.958
1.236
4.152
-2.916
-43.958
07/08
2.595
-3.717
6.312
-37.646
2.595
-3.717
6.312
-37.646
07/09
3.056
5.648
-2.592
-40.238
3.056
5.648
-2.592
-40.238
07/10
-7.334
-0.393
-6.941
-47.179
-7.334
-0.393
-6.941
-47.179
07/11
-2.418
-0.1
-2.318
-49.497
-2.418
-0.1
-2.318
-49.497
07/12
-5.826
1.678
-7.504
-57.001
-5.826
1.678
-7.504
-57.001
07/17
1.352
0.627
0.725
-48.494
1.352
0.627
0.725
-48.494
07/18
0.427
2.038
-1.611
-50.105
0.427
2.038
-1.611
-50.105
07/19
1.329
-2.33
3.659
-46.446
1.329
-2.33
3.659
-46.446
07/22
-0.561
1.057
-1.618
-48.064
-0.561
1.057
-1.618
-48.064
07/23
1.252
1.438
-0.186
-48.25
1.252
1.438
-0.186
-48.25
07/24
-2.82
-0.651
-2.169
-50.419
-2.82
-0.651
-2.169
-50.419
07/25
-0.335
-4.089
3.754
-46.665
-0.335
-4.089
3.754
-46.665
07/26
-4.211
-8.192
3.981
-42.684
-4.211
-8.192
3.981
-42.684
07/29
-4.216
-8.97
4.754
-37.93
-4.216
-8.97
4.754
-37.93
07/30
-6.685
4.665
-11.35
-49.28
-6.685
4.665
-11.35
-49.28
07/31
-4.835
-3.91
-0.925
-50.205
-4.835
-3.91
-0.925
-50.205
08/01
4.761
7.362
-2.601
-52.806
4.761
7.362
-2.601
-52.806
08/02
-4.048
7.616
-11.664
-64.47
-4.048
7.616
-11.664
-64.47
08/05
-1.255
-2.655
1.4
-63.07
-1.255
-2.655
1.4
-63.07
08/06
0.291
2.072
-1.781
-64.851
0.291
2.072
-1.781
-64.851
08/07
-5.926
-8.921
2.995
-61.856
-5.926
-8.921
2.995
-61.856
08/08
6.975
-3.641
10.616
-51.24
6.975
-3.641
10.616
-51.24
08/09
1.808
0.307
1.501
-49.739
1.808
0.307
1.501
-49.739
08/12
1.258
-1.462
2.72
-47.019
1.258
-1.462
2.72
-47.019
08/13
4.415
5.235
-0.82
-47.839
4.415
5.235
-0.82
-47.839
08/14
-0.076
3.297
-3.373
-51.212
-0.076
3.297
-3.373
-51.212
08/15
-2.786
-4.536
1.75
-49.462
-2.786
-4.536
1.75
-49.462
08/16
2.984
-2.13
5.114
-44.348
2.984
-2.13
5.114
-44.348
08/19
-3.396
1.505
-4.901
-49.249
-3.396
1.505
-4.901
-49.249
08/20
-3.237
-5.543
2.306
-46.943
-3.237
-5.543
2.306
-46.943
08/21
-3.184
-0.82
-2.364
-49.307
-3.184
-0.82
-2.364
-49.307
08/22
6.624
-0.507
7.131
-42.176
6.624
-0.507
7.131
-42.176
08/23
0.844
5.128
-4.284
-46.46
0.844
5.128
-4.284
-46.46
08/26
-0.552
-0.379
-0.173
-46.633
-0.552
-0.379
-0.173
-46.633
08/27
-9.253
-1.389
-7.864
-54.497
-9.253
-1.389
-7.864
-54.497
08/28
0.658
-4.645
5.303
-49.194
0.658
-4.645
5.303
-49.194
08/29
2.735
0.576
2.159
-47.035
2.735
0.576
2.159
-47.035
08/30
-2.521
-2.43
-0.091
-47.126
-2.521
-2.43
-0.091
-47.126
09/02
9.267
2.726
6.541
-40.585
9.267
2.726
6.541
-40.585
09/03
5.426
7.295
-1.869
-42.454
5.426
7.295
-1.869
-42.454
09/04
6.329
1.654
4.675
-37.779
6.329
1.654
4.675
-37.779
09/05
-0.615
0.358
-0.973
-38.752
-0.615
0.358
-0.973
-38.752
09/06
-1.668
-2.328
0.66
-38.092
-1.668
-2.328
0.66
-38.092
09/09
4.492
5.85
-1.358
-39.45
4.492
5.85
-1.358
-39.45
09/10
8.067
4.001
4.066
-35.384
8.067
4.001
4.066
-35.384
09/11
-1.547
-0.225
-1.322
-36.706
-1.547
-0.225
-1.322
-36.706
09/12
-4.628
-1.136
-3.492
-40.198
-4.628
-1.136
-3.492
-40.198
09/13
-2.164
0.213
-2.377
-42.575
-2.164
0.213
-2.377
-42.575
09/18
2.565
2.655
-0.09
-37.287
2.565
2.655
-0.09
-37.287
09/19
3.228
5.207
-1.979
-39.266
3.228
5.207
-1.979
-39.266
09/20
-2.858
0.813
-3.671
-42.937
-2.858
0.813
-3.671
-42.937
09/25
-2.698
-0.864
-1.834
-46.696
-2.698
-0.864
-1.834
-46.696
09/26
2.327
2.17
0.157
-46.539
2.327
2.17
0.157
-46.539
09/27
-5.746
-0.69
-5.056
-51.595
-5.746
-0.69
-5.056
-51.595
09/30
-0.293
-5.442
5.149
-46.446
-0.293
-5.442
5.149
-46.446
10/01
3.061
-0.153
3.214
-43.232
3.061
-0.153
3.214
-43.232
10/02
-3.717
-4.247
0.53
-42.702
-3.717
-4.247
0.53
-42.702
10/03
0.065
-0.272
0.337
-42.365
0.065
-0.272
0.337
-42.365
10/04
2.947
-2.363
5.31
-37.055
2.947
-2.363
5.31
-37.055
10/07
-3.906
-3.773
-0.133
-37.188
-3.906
-3.773
-0.133
-37.188
10/08
0.373
0.593
-0.22
-37.408
0.373
0.593
-0.22
-37.408
10/09
3.304
3.896
-0.592
-38
3.304
3.896
-0.592
-38
10/10
4.554
2.567
1.987
-36.013
4.554
2.567
1.987
-36.013
10/11
2.583
4.466
-1.883
-37.896
2.583
4.466
-1.883
-37.896
10/16
4.23
-0.16
4.39
-32.4
4.23
-0.16
4.39
-32.4
10/17
-0.244
2.2
-2.444
-34.844
-0.244
2.2
-2.444
-34.844
10/18
1.26
-0.169
1.429
-33.415
1.26
-0.169
1.429
-33.415
10/21
1.018
1.589
-0.571
-33.986
1.018
1.589
-0.571
-33.986
10/22
2.66
0.483
2.177
-31.809
2.66
0.483
2.177
-31.809
10/23
-7.794
-4.289
-3.505
-35.314
-7.794
-4.289
-3.505
-35.314
10/24
-0.74
1.713
-2.453
-37.767
-0.74
1.713
-2.453
-37.767
10/25
-1.352
-5.825
4.473
-33.294
-1.352
-5.825
4.473
-33.294
10/28
0.625
4.665
-4.04
-37.334
0.625
4.665
-4.04
-37.334
10/29
-2.171
-1.129
-1.042
-38.376
-2.171
-1.129
-1.042
-38.376
10/30
1.749
2.556
-0.807
-39.183
1.749
2.556
-0.807
-39.183
10/31
-1.682
-2.379
0.697
-38.486
-1.682
-2.379
0.697
-38.486
11/01
0.488
-2.609
3.097
-35.389
0.488
-2.609
3.097
-35.389
11/06
1.582
2.226
-0.644
-33.426
1.582
2.226
-0.644
-33.426
11/07
-6.127
-1.726
-4.401
-37.827
-6.127
-1.726
-4.401
-37.827
11/08
1.289
-1.931
3.22
-34.607
1.289
-1.931
3.22
-34.607
11/11
-0.933
2.144
-3.077
-37.684
-0.933
2.144
-3.077
-37.684
11/12
-0.654
4.591
-5.245
-42.929
-0.654
4.591
-5.245
-42.929
11/13
0.988
-0.283
1.271
-41.658
0.988
-0.283
1.271
-41.658
11/14
1.579
3.336
-1.757
-43.415
1.579
3.336
-1.757
-43.415
11/15
3.52
4.761
-1.241
-44.656
3.52
4.761
-1.241
-44.656
11/18
-0.548
0.611
-1.159
-45.815
-0.548
0.611
-1.159
-45.815
11/19
3.633
-1.118
4.751
-41.064
3.633
-1.118
4.751
-41.064
11/20
-5.586
-0.797
-4.789
-45.853
-5.586
-0.797
-4.789
-45.853
11/21
0.169
2.993
-2.824
-48.677
0.169
2.993
-2.824
-48.677
11/22
-2.899
0.525
-3.424
-52.101
-2.899
0.525
-3.424
-52.101
11/25
1.41
2.565
-1.155
-53.256
1.41
2.565
-1.155
-53.256
11/26
-3.381
-1.531
-1.85
-55.106
-3.381
-1.531
-1.85
-55.106
11/27
1.447
-1.38
2.827
-52.279
1.447
-1.38
2.827
-52.279
11/28
1.641
3.243
-1.602
-53.881
1.641
3.243
-1.602
-53.881
11/29
1.29
-0.553
1.843
-52.038
1.29
-0.553
1.843
-52.038
12/02
1.94
0.065
1.875
-50.163
1.94
0.065
1.875
-50.163
12/03
-0.207
0.837
-1.044
-51.207
-0.207
0.837
-1.044
-51.207
12/04
-6.455
-5.007
-1.448
-52.655
-6.455
-5.007
-1.448
-52.655
12/05
-0.704
-2.635
1.931
-50.724
-0.704
-2.635
1.931
-50.724
12/06
7.18
1.436
5.744
-44.98
7.18
1.436
5.744
-44.98
12/09
2.352
4.528
-2.176
-47.156
2.352
4.528
-2.176
-47.156
12/10
-0.098
0.235
-0.333
-47.489
-0.098
0.235
-0.333
-47.489
12/11
-7.204
-1.366
-5.838
-53.327
-7.204
-1.366
-5.838
-53.327
12/12
-1.727
-1.91
0.183
-53.144
-1.727
-1.91
0.183
-53.144
12/13
0.753
-0.778
1.531
-51.613
0.753
-0.778
1.531
-51.613
12/16
-1.613
-3.702
2.089
-49.524
-1.613
-3.702
2.089
-49.524
12/17
-4.483
2.175
-6.658
-56.182
-4.483
2.175
-6.658
-56.182
12/18
5.562
4.224
1.338
-54.844
5.562
4.224
1.338
-54.844
12/19
0.229
2.923
-2.694
-57.538
0.229
2.923
-2.694
-57.538
12/20
2.153
-0.332
2.485
-55.053
2.153
-0.332
2.485
-55.053
12/25
-0.115
0.147
-0.262
-53.408
-0.115
0.147
-0.262
-53.408
12/26
0.78
4.916
-4.136
-57.544
0.78
4.916
-4.136
-57.544
12/27
0.453
2.493
-2.04
-59.584
0.453
2.493
-2.04
-59.584
12/30
1.879
2.839
-0.96
-60.544
1.879
2.839
-0.96
-60.544
1年間の相関係数：-0.1215