豪ドル米ドルと東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円 英ポンド/米ドル
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2001年から2013年までの豪ドル米ドルの推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：豪ドル米ドル（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/08
0.676
-2.133
2.809
95.327
0.676
-2.133
2.809
95.327
01/09
4.617
1.666
2.951
98.278
4.617
1.666
2.951
98.278
01/10
-3.717
2.316
-6.033
92.245
-3.717
2.316
-6.033
92.245
01/16
-1.408
-4.207
2.799
93.357
-1.408
-4.207
2.799
93.357
01/17
-2.196
0.546
-2.742
90.615
-2.196
0.546
-2.742
90.615
01/22
-0.619
-0.932
0.313
90.779
-0.619
-0.932
0.313
90.779
01/23
-5.912
-3.104
-2.808
87.971
-5.912
-3.104
-2.808
87.971
01/24
-1.464
2.284
-3.748
84.223
-1.464
2.284
-3.748
84.223
01/29
-3.153
1.622
-4.775
78.395
-3.153
1.622
-4.775
78.395
01/30
0.507
3.231
-2.724
75.671
0.507
3.231
-2.724
75.671
01/31
-1.351
1.297
-2.648
73.023
-1.351
1.297
-2.648
73.023
02/05
-3.885
-3.729
-0.156
68.59
-3.885
-3.729
-0.156
68.59
02/06
-2.083
6.766
-8.849
59.741
-2.083
6.766
-8.849
59.741
02/07
1.97
0.083
1.887
61.628
1.97
0.083
1.887
61.628
02/13
0
-2.667
2.667
66.818
0
-2.667
2.667
66.818
02/14
-3.378
-0.497
-2.881
63.937
-3.378
-0.497
-2.881
63.937
02/19
-5.574
0.214
-5.788
59.488
-5.574
0.214
-5.788
59.488
02/20
-0.564
2.345
-2.909
56.579
-0.564
2.345
-2.909
56.579
02/21
4.674
-2.519
7.193
63.772
4.674
-2.519
7.193
63.772
02/26
0.338
-3.237
3.575
57.459
0.338
-3.237
3.575
57.459
02/27
-1.127
-3.032
1.905
59.364
-1.127
-3.032
1.905
59.364
02/28
-0.844
5.098
-5.942
53.422
-0.844
5.098
-5.942
53.422
03/05
-1.239
-0.843
-0.396
52.438
-1.239
-0.843
-0.396
52.438
03/06
1.858
3.392
-1.534
50.904
1.858
3.392
-1.534
50.904
03/07
-1.689
0.263
-1.952
48.952
-1.689
0.263
-1.952
48.952
03/12
-1.351
-0.948
-0.403
45
-1.351
-0.948
-0.403
45
03/13
4.955
-1.041
5.996
50.996
4.955
-1.041
5.996
50.996
03/14
1.295
1.568
-0.273
50.723
1.295
1.568
-0.273
50.723
03/19
0.732
4.078
-3.346
47.184
0.732
4.078
-3.346
47.184
03/26
-2.195
-0.667
-1.528
51.186
-2.195
-0.667
-1.528
51.186
03/27
-1.915
0.477
-2.392
48.794
-1.915
0.477
-2.392
48.794
03/28
0.563
-2.252
2.815
51.609
0.563
-2.252
2.815
51.609
04/02
0.62
-2.144
2.764
64.475
0.62
-2.144
2.764
64.475
04/03
-1.464
4.435
-5.899
58.576
-1.464
4.435
-5.899
58.576
04/04
-2.14
6.35
-8.49
50.086
-2.14
6.35
-8.49
50.086
04/09
3.097
0.07
3.027
43.428
3.097
0.07
3.027
43.428
04/10
0.113
4.414
-4.301
39.127
0.113
4.414
-4.301
39.127
04/11
-1.858
6.099
-7.957
31.17
-1.858
6.099
-7.957
31.17
04/16
-5.293
-3.437
-1.856
25.591
-5.293
-3.437
-1.856
25.591
04/17
0.169
3.906
-3.737
21.854
0.169
3.906
-3.737
21.854
04/18
-0.676
-3.03
2.354
24.208
-0.676
-3.03
2.354
24.208
04/23
1.126
-0.423
1.549
19.035
1.126
-0.423
1.549
19.035
04/24
0.451
4.779
-4.328
14.707
0.451
4.779
-4.328
14.707
04/25
-0.507
1.959
-2.466
12.241
-0.507
1.959
-2.466
12.241
05/01
-1.689
-1.571
-0.118
13.731
-1.689
-1.571
-0.118
13.731
05/02
3.998
-1.182
5.18
18.911
3.998
-1.182
5.18
18.911
05/08
-4.448
1.34
-5.788
-3.466
-4.448
1.34
-5.788
-3.466
05/09
-4.505
-2.906
-1.599
-5.065
-4.505
-2.906
-1.599
-5.065
05/14
0.62
-0.326
0.946
-22.804
0.62
-0.326
0.946
-22.804
05/15
-5.012
5.123
-10.135
-32.939
-5.012
5.123
-10.135
-32.939
05/16
-4.786
-1.77
-3.016
-35.955
-4.786
-1.77
-3.016
-35.955
05/21
-5.912
0.204
-6.116
-43.151
-5.912
0.204
-6.116
-43.151
05/22
2.759
1.311
1.448
-41.703
2.759
1.311
1.448
-41.703
05/23
-5.462
-20.374
14.912
-26.791
-5.462
-20.374
14.912
-26.791
05/28
1.014
3.299
-2.285
-23.141
1.014
3.299
-2.285
-23.141
05/29
1.52
2.463
-0.943
-24.084
1.52
2.463
-0.943
-24.084
05/30
-5.18
-10.327
5.147
-18.937
-5.18
-10.327
5.147
-18.937
06/04
-5.912
6.626
-12.538
-18.321
-5.912
6.626
-12.538
-18.321
06/05
3.266
-8.234
11.5
-6.821
3.266
-8.234
11.5
-6.821
06/06
-5.687
-4.475
-1.212
-8.033
-5.687
-4.475
-1.212
-8.033
06/11
2.928
-2.514
5.442
-15.937
2.928
-2.514
5.442
-15.937
06/12
8.784
-1.071
9.855
-6.082
8.784
-1.071
9.855
-6.082
06/13
-2.928
-12.168
9.24
3.158
-2.928
-12.168
9.24
3.158
06/18
-10.248
0.39
-10.638
-22.758
-10.248
0.39
-10.638
-22.758
06/19
-5.968
4.686
-10.654
-33.412
-5.968
4.686
-10.654
-33.412
06/20
2.083
-3.429
5.512
-27.9
2.083
-3.429
5.512
-27.9
06/25
1.408
-2.551
3.959
-22.367
1.408
-2.551
3.959
-22.367
06/26
-0.169
-2.18
2.011
-20.356
-0.169
-2.18
2.011
-20.356
06/27
-7.433
6.866
-14.299
-34.655
-7.433
6.866
-14.299
-34.655
07/02
-3.491
4.912
-8.403
-54.827
-3.491
4.912
-8.403
-54.827
07/03
3.266
0.457
2.809
-52.018
3.266
0.457
2.809
-52.018
07/04
-4.786
-0.72
-4.066
-56.084
-4.786
-0.72
-4.066
-56.084
07/09
-0.394
5.648
-6.042
-55.974
-0.394
5.648
-6.042
-55.974
07/10
1.07
-0.393
1.463
-54.511
1.07
-0.393
1.463
-54.511
07/11
-7.263
-0.1
-7.163
-61.674
-7.263
-0.1
-7.163
-61.674
07/17
-3.885
0.627
-4.512
-59.715
-3.885
0.627
-4.512
-59.715
07/18
1.126
2.038
-0.912
-60.627
1.126
2.038
-0.912
-60.627
07/23
-7.151
1.438
-8.589
-62.031
-7.151
1.438
-8.589
-62.031
07/24
4.223
-0.651
4.874
-57.157
4.223
-0.651
4.874
-57.157
07/25
1.577
-4.089
5.666
-51.491
1.577
-4.089
5.666
-51.491
07/30
-4.673
4.665
-9.338
-55.154
-4.673
4.665
-9.338
-55.154
07/31
-3.322
-3.91
0.588
-54.566
-3.322
-3.91
0.588
-54.566
08/01
-1.408
7.362
-8.77
-63.336
-1.408
7.362
-8.77
-63.336
08/06
0.675
2.072
-1.397
-64.795
0.675
2.072
-1.397
-64.795
08/07
5.743
-8.921
14.664
-50.131
5.743
-8.921
14.664
-50.131
08/08
4.955
-3.641
8.596
-41.535
4.955
-3.641
8.596
-41.535
08/13
0.731
5.235
-4.504
-49.275
0.731
5.235
-4.504
-49.275
08/14
1.014
3.297
-2.283
-51.558
1.014
3.297
-2.283
-51.558
08/15
2.365
-4.536
6.901
-44.657
2.365
-4.536
6.901
-44.657
08/20
-5.518
-5.543
0.025
-50.37
-5.518
-5.543
0.025
-50.37
08/21
1.858
-0.82
2.678
-47.692
1.858
-0.82
2.678
-47.692
08/22
1.577
-0.507
2.084
-45.608
1.577
-0.507
2.084
-45.608
08/27
-2.365
-1.389
-0.976
-54.205
-2.365
-1.389
-0.976
-54.205
08/28
-0.675
-4.645
3.97
-50.235
-0.675
-4.645
3.97
-50.235
08/29
-1.802
0.576
-2.378
-52.613
-1.802
0.576
-2.378
-52.613
09/03
6.251
7.295
-1.044
-44.663
6.251
7.295
-1.044
-44.663
09/04
-2.76
1.654
-4.414
-49.077
-2.76
1.654
-4.414
-49.077
09/05
3.604
0.358
3.246
-45.831
3.604
0.358
3.246
-45.831
09/10
0.844
4.001
-3.157
-45.415
0.844
4.001
-3.157
-45.415
09/11
-3.265
-0.225
-3.04
-48.455
-3.265
-0.225
-3.04
-48.455
09/12
-1.408
-1.136
-0.272
-48.727
-1.408
-1.136
-0.272
-48.727
09/18
-4.673
2.655
-7.328
-39.714
-4.673
2.655
-7.328
-39.714
09/19
-1.858
5.207
-7.065
-46.779
-1.858
5.207
-7.065
-46.779
09/25
-0.338
-0.864
0.526
-48.476
-0.338
-0.864
0.526
-48.476
09/26
-2.59
2.17
-4.76
-53.236
-2.59
2.17
-4.76
-53.236
10/01
-0.676
-0.153
-0.523
-43.01
-0.676
-0.153
-0.523
-43.01
10/02
0.451
-4.247
4.698
-38.312
0.451
-4.247
4.698
-38.312
10/03
2.308
-0.272
2.58
-35.732
2.308
-0.272
2.58
-35.732
10/08
1.127
0.593
0.534
-29.625
1.127
0.593
0.534
-29.625
10/09
0.281
3.896
-3.615
-33.24
0.281
3.896
-3.615
-33.24
10/10
1.014
2.567
-1.553
-34.793
1.014
2.567
-1.553
-34.793
10/16
4.617
-0.16
4.777
-29.765
4.617
-0.16
4.777
-29.765
10/17
2.027
2.2
-0.173
-29.938
2.027
2.2
-0.173
-29.938
10/22
-5.011
0.483
-5.494
-34.544
-5.011
0.483
-5.494
-34.544
10/23
-0.056
-4.289
4.233
-30.311
-0.056
-4.289
4.233
-30.311
10/24
-2.084
1.713
-3.797
-34.108
-2.084
1.713
-3.797
-34.108
10/29
0.225
-1.129
1.354
-37.506
0.225
-1.129
1.354
-37.506
10/30
-1.295
2.556
-3.851
-41.357
-1.295
2.556
-3.851
-41.357
10/31
-1.295
-2.379
1.084
-40.273
-1.295
-2.379
1.084
-40.273
11/06
-4.054
2.226
-6.28
-38.827
-4.054
2.226
-6.28
-38.827
11/07
-4.167
-1.726
-2.441
-41.268
-4.167
-1.726
-2.441
-41.268
11/12
3.097
4.591
-1.494
-47.367
3.097
4.591
-1.494
-47.367
11/13
-2.421
-0.283
-2.138
-49.505
-2.421
-0.283
-2.138
-49.505
11/14
3.097
3.336
-0.239
-49.744
3.097
3.336
-0.239
-49.744
11/19
-5.124
-1.118
-4.006
-55.744
-5.124
-1.118
-4.006
-55.744
11/20
-5.912
-0.797
-5.115
-60.859
-5.912
-0.797
-5.115
-60.859
11/21
-3.716
2.993
-6.709
-67.568
-3.716
2.993
-6.709
-67.568
11/26
-2.478
-1.531
-0.947
-73.97
-2.478
-1.531
-0.947
-73.97
11/27
1.239
-1.38
2.619
-71.351
1.239
-1.38
2.619
-71.351
11/28
0.394
3.243
-2.849
-74.2
0.394
3.243
-2.849
-74.2
12/03
-5.912
0.837
-6.749
-79.053
-5.912
0.837
-6.749
-79.053
12/04
1.801
-5.007
6.808
-72.245
1.801
-5.007
6.808
-72.245
12/05
2.196
-2.635
4.831
-67.414
2.196
-2.635
4.831
-67.414
12/10
-5.63
0.235
-5.865
-76.54
-5.63
0.235
-5.865
-76.54
12/11
-6.307
-1.366
-4.941
-81.481
-6.307
-1.366
-4.941
-81.481
12/12
1.352
-1.91
3.262
-78.219
1.352
-1.91
3.262
-78.219
12/17
-2.308
2.175
-4.483
-81.601
-2.308
2.175
-4.483
-81.601
12/18
0.337
4.224
-3.887
-85.488
0.337
4.224
-3.887
-85.488
12/19
3.266
2.923
0.343
-85.145
3.266
2.923
0.343
-85.145
12/25
-1.746
0.147
-1.893
-85.698
-1.746
0.147
-1.893
-85.698
12/26
-1.633
4.916
-6.549
-92.247
-1.633
4.916
-6.549
-92.247
1年間の相関係数：-0.159