カナダドル円と一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2000年から2013年までのカナダドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：カナダドル円（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
-1.606
-6.209
4.603
-0.248
-1.606
-6.209
4.603
-0.248
01/08
-6.094
-1.961
-4.133
-4.381
-6.094
-1.961
-4.133
-4.381
01/09
5.448
-7.298
12.746
8.365
5.448
-7.298
12.746
8.365
01/10
9.836
4.139
5.697
14.062
9.836
4.139
5.697
14.062
01/11
1.827
7.844
-6.017
8.045
1.827
7.844
-6.017
8.045
01/16
-4.114
-5.992
1.878
-0.245
-4.114
-5.992
1.878
-0.245
01/17
11.072
1.526
9.546
9.301
11.072
1.526
9.546
9.301
01/18
-2.706
5.555
-8.261
1.04
-2.706
5.555
-8.261
1.04
01/21
-4.141
2.723
-6.864
-5.824
-4.141
2.723
-6.864
-5.824
01/22
-5.77
-2.723
-3.047
-8.871
-5.77
-2.723
-3.047
-8.871
01/23
-5.664
2.941
-8.605
-17.476
-5.664
2.941
-8.605
-17.476
01/24
10.451
-0.327
10.778
-6.698
10.451
-0.327
10.778
-6.698
01/25
2.053
8.933
-6.88
-13.578
2.053
8.933
-6.88
-13.578
01/28
-0.635
6.972
-7.607
-21.185
-0.635
6.972
-7.607
-21.185
01/29
2.568
2.287
0.281
-20.904
2.568
2.287
0.281
-20.904
01/30
2.222
3.595
-1.373
-22.277
2.222
3.595
-1.373
-22.277
01/31
7.654
4.684
2.97
-19.307
7.654
4.684
2.97
-19.307
02/01
7.762
6.1
1.662
-17.645
7.762
6.1
1.662
-17.645
02/04
-4.281
8.279
-12.56
-30.205
-4.281
8.279
-12.56
-30.205
02/05
11.519
-0.762
12.281
-17.924
11.519
-0.762
12.281
-17.924
02/06
-0.06
9.15
-9.21
-27.134
-0.06
9.15
-9.21
-27.134
02/07
-1.524
-5.556
4.032
-23.102
-1.524
-5.556
4.032
-23.102
02/08
-10.175
-5.337
-4.838
-27.94
-10.175
-5.337
-4.838
-27.94
02/13
-0.386
-6.754
6.368
0.604
-0.386
-6.754
6.368
0.604
02/14
-3.194
2.614
-5.808
-5.204
-3.194
2.614
-5.808
-5.204
02/15
0.872
-7.08
7.952
2.748
0.872
-7.08
7.952
2.748
02/18
0.579
12.091
-11.512
-8.764
0.579
12.091
-11.512
-8.764
02/19
-3.366
-2.178
-1.188
-9.952
-3.366
-2.178
-1.188
-9.952
02/20
-3.68
-0.872
-2.808
-12.76
-3.68
-0.872
-2.808
-12.76
02/21
-4.292
-1.198
-3.094
-15.854
-4.292
-1.198
-3.094
-15.854
02/22
-0.025
9.695
-9.72
-25.574
-0.025
9.695
-9.72
-25.574
02/25
-14.427
-5.556
-8.871
-34.445
-14.427
-5.556
-8.871
-34.445
02/26
1.415
-22.658
24.073
-10.372
1.415
-22.658
24.073
-10.372
02/27
3.984
-5.991
9.975
-0.397
3.984
-5.991
9.975
-0.397
02/28
-2.871
6.754
-9.625
-10.022
-2.871
6.754
-9.625
-10.022
03/01
9.66
1.307
8.353
-1.669
9.66
1.307
8.353
-1.669
03/04
-1.039
2.832
-3.871
-5.54
-1.039
2.832
-3.871
-5.54
03/05
-1.09
2.724
-3.814
-9.354
-1.09
2.724
-3.814
-9.354
03/06
2.314
1.96
0.354
-9
2.314
1.96
0.354
-9
03/07
7.027
7.626
-0.599
-9.599
7.027
7.626
-0.599
-9.599
03/08
9.28
9.804
-0.524
-10.123
9.28
9.804
-0.524
-10.123
03/11
3.45
2.396
1.054
-9.069
3.45
2.396
1.054
-9.069
03/12
-1.363
-2.07
0.707
-8.362
-1.363
-2.07
0.707
-8.362
03/13
-0.987
-7.625
6.638
-1.724
-0.987
-7.625
6.638
-1.724
03/14
3.553
-1.089
4.642
2.918
3.553
-1.089
4.642
2.918
03/15
-4.218
7.843
-12.061
-9.143
-4.218
7.843
-12.061
-9.143
03/18
-2.029
-14.161
12.132
2.989
-2.029
-14.161
12.132
2.989
03/19
-3.626
8.714
-12.34
-9.351
-3.626
8.714
-12.34
-9.351
03/22
-1.397
-3.159
1.762
-15.79
-1.397
-3.159
1.762
-15.79
03/25
-1.251
-3.268
2.017
-13.773
-1.251
-3.268
2.017
-13.773
03/26
5.467
-4.249
9.716
-4.057
5.467
-4.249
9.716
-4.057
03/27
0.077
4.466
-4.389
-8.446
0.077
4.466
-4.389
-8.446
03/28
-2.442
-4.901
2.459
-5.987
-2.442
-4.901
2.459
-5.987
03/29
-0.158
-6.536
6.378
0.391
-0.158
-6.536
6.378
0.391
04/01
-6.729
0.544
-7.273
-6.882
-6.729
0.544
-7.273
-6.882
04/02
3.106
-8.17
11.276
4.394
3.106
-8.17
11.276
4.394
04/03
-2.745
-2.178
-0.567
3.827
-2.745
-2.178
-0.567
3.827
04/04
25.076
6.209
18.867
22.694
25.076
6.209
18.867
22.694
04/05
5.215
2.614
2.601
25.295
5.215
2.614
2.601
25.295
04/08
13.816
16.013
-2.197
23.098
13.816
16.013
-2.197
23.098
04/09
-2.308
3.05
-5.358
17.74
-2.308
3.05
-5.358
17.74
04/10
6.968
2.179
4.789
22.529
6.968
2.179
4.789
22.529
04/11
2.058
1.852
0.206
22.735
2.058
1.852
0.206
22.735
04/12
-11.542
0.327
-11.869
10.866
-11.542
0.327
-11.869
10.866
04/15
-20.045
-9.913
-10.132
0.734
-20.045
-9.913
-10.132
0.734
04/16
8.85
-6.1
14.95
15.684
8.85
-6.1
14.95
15.684
04/17
0.249
6.1
-5.851
9.833
0.249
6.1
-5.851
9.833
04/18
0.49
-1.743
2.233
12.066
0.49
-1.743
2.233
12.066
04/19
9.511
5.011
4.5
16.566
9.511
5.011
4.5
16.566
04/22
-1.452
-8.933
7.481
24.047
-1.452
-8.933
7.481
24.047
04/23
1.582
-6.536
8.118
32.165
1.582
-6.536
8.118
32.165
04/24
0.14
-4.357
4.497
36.662
0.14
-4.357
4.497
36.662
04/25
2.532
0.654
1.878
38.54
2.532
0.654
1.878
38.54
04/26
-6.689
-2.506
-4.183
34.357
-6.689
-2.506
-4.183
34.357
05/01
-1.062
-13.181
12.119
42.966
-1.062
-13.181
12.119
42.966
05/02
2.804
-3.922
6.726
49.692
2.804
-3.922
6.726
49.692
05/08
0.935
4.467
-3.532
46.848
0.935
4.467
-3.532
46.848
05/09
8.845
-3.595
12.44
59.288
8.845
-3.595
12.44
59.288
05/10
4.936
18.954
-14.018
45.27
4.936
18.954
-14.018
45.27
05/13
1.304
-1.743
3.047
48.317
1.304
-1.743
3.047
48.317
05/14
-1.627
1.525
-3.152
45.165
-1.627
1.525
-3.152
45.165
05/15
0.733
-0.544
1.277
46.442
0.733
-0.544
1.277
46.442
05/16
-2.462
1.525
-3.987
42.455
-2.462
1.525
-3.987
42.455
05/17
0.696
3.05
-2.354
40.101
0.696
3.05
-2.354
40.101
05/20
-3.999
0.762
-4.761
35.34
-3.999
0.762
-4.761
35.34
05/21
-0.212
-2.832
2.62
37.96
-0.212
-2.832
2.62
37.96
05/22
-2.462
1.198
-3.66
34.3
-2.462
1.198
-3.66
34.3
05/23
-3.509
-0.218
-3.291
31.009
-3.509
-0.218
-3.291
31.009
05/24
-6.311
-0.217
-6.094
24.915
-6.311
-0.217
-6.094
24.915
05/27
-3.803
-4.249
0.446
25.361
-3.803
-4.249
0.446
25.361
05/28
5.951
11.438
-5.487
19.874
5.951
11.438
-5.487
19.874
05/29
-5.503
9.259
-14.762
5.112
-5.503
9.259
-14.762
5.112
05/30
0.907
-1.852
2.759
7.871
0.907
-1.852
2.759
7.871
05/31
-7.296
0.545
-7.841
0.03
-7.296
0.545
-7.841
0.03
06/03
0.062
7.19
-7.128
-7.098
0.062
7.19
-7.128
-7.098
06/04
-0.851
-7.408
6.557
-0.541
-0.851
-7.408
6.557
-0.541
06/05
-7.002
-0.98
-6.022
-6.563
-7.002
-0.98
-6.022
-6.563
06/06
-9.465
-6.1
-3.365
-9.928
-9.465
-6.1
-3.365
-9.928
06/07
8.792
-8.279
17.071
7.143
8.792
-8.279
17.071
7.143
06/10
9.051
12.091
-3.04
4.103
9.051
12.091
-3.04
4.103
06/11
-19.301
-1.96
-17.341
-13.238
-19.301
-1.96
-17.341
-13.238
06/12
-1.628
-3.16
1.532
-11.706
-1.628
-3.16
1.532
-11.706
06/13
-1.157
-17.102
15.945
4.239
-1.157
-17.102
15.945
4.239
06/14
-10.043
2.723
-12.766
-8.527
-10.043
2.723
-12.766
-8.527
06/17
2.024
-4.03
6.054
-2.473
2.024
-4.03
6.054
-2.473
06/18
4.16
4.357
-0.197
-2.67
4.16
4.357
-0.197
-2.67
06/19
3.937
0
3.937
1.267
3.937
0
3.937
1.267
06/20
-1.971
4.466
-6.437
-5.17
-1.971
4.466
-6.437
-5.17
06/21
-0.052
-6.644
6.592
1.422
-0.052
-6.644
6.592
1.422
06/24
-3.867
-2.07
-1.797
-0.375
-3.867
-2.07
-1.797
-0.375
06/25
-0.416
0
-0.416
-0.791
-0.416
0
-0.416
-0.791
06/26
2.306
4.684
-2.378
-3.169
2.306
4.684
-2.378
-3.169
06/27
3.75
-1.307
5.057
1.888
3.75
-1.307
5.057
1.888
06/28
2.687
11.22
-8.533
-6.645
2.687
11.22
-8.533
-6.645
07/01
5.215
0
5.215
-1.43
5.215
0
5.215
-1.43
07/02
3.574
5.229
-1.655
-3.085
3.574
5.229
-1.655
-3.085
07/03
-2.16
7.516
-9.676
-12.761
-2.16
7.516
-9.676
-12.761
07/04
0.242
-0.218
0.46
-12.301
0.242
-0.218
0.46
-12.301
07/05
3.55
5.229
-1.679
-13.98
3.55
5.229
-1.679
-13.98
07/08
-0.135
-5.665
5.53
-8.45
-0.135
-5.665
5.53
-8.45
07/09
3.655
11.111
-7.456
-15.906
3.655
11.111
-7.456
-15.906
07/10
-6.735
1.199
-7.934
-23.84
-6.735
1.199
-7.934
-23.84
07/11
1.851
-7.408
9.259
-14.581
1.851
-7.408
9.259
-14.581
07/12
-0.048
-0.435
0.387
-14.194
-0.048
-0.435
0.387
-14.194
07/17
1.026
1.308
-0.282
-15.38
1.026
1.308
-0.282
-15.38
07/18
7.756
-1.199
8.955
-6.425
7.756
-1.199
8.955
-6.425
07/19
2.313
-0.218
2.531
-3.894
2.313
-0.218
2.531
-3.894
07/22
-4.957
-5.664
0.707
-3.187
-4.957
-5.664
0.707
-3.187
07/23
1.656
-2.288
3.944
0.757
1.656
-2.288
3.944
0.757
07/24
3.908
-5.773
9.681
10.438
3.908
-5.773
9.681
10.438
07/25
-4.212
-0.763
-3.449
6.989
-4.212
-0.763
-3.449
6.989
07/26
-7.55
-20.915
13.365
20.354
-7.55
-20.915
13.365
20.354
07/29
-1.121
-1.198
0.077
20.431
-1.121
-1.198
0.077
20.431
07/30
-2.278
4.684
-6.962
13.469
-2.278
4.684
-6.962
13.469
07/31
0.959
-7.625
8.584
22.053
0.959
-7.625
8.584
22.053
08/01
7.107
2.941
4.166
26.219
7.107
2.941
4.166
26.219
08/02
-6.95
1.307
-8.257
17.962
-6.95
1.307
-8.257
17.962
08/05
-2.637
-6.753
4.116
22.078
-2.637
-6.753
4.116
22.078
08/06
-5.029
-2.833
-2.196
19.882
-5.029
-2.833
-2.196
19.882
08/07
-13.165
-15.904
2.739
22.621
-13.165
-15.904
2.739
22.621
08/08
9.269
-2.07
11.339
33.96
9.269
-2.07
11.339
33.96
08/09
-1.169
5.556
-6.725
27.235
-1.169
5.556
-6.725
27.235
08/12
3.643
0.98
2.663
29.898
3.643
0.98
2.663
29.898
08/13
6.818
18.737
-11.919
17.979
6.818
18.737
-11.919
17.979
08/14
-0.294
-4.466
4.172
22.151
-0.294
-4.466
4.172
22.151
08/15
-3.185
2.614
-5.799
16.352
-3.185
2.614
-5.799
16.352
08/16
-0.871
10.022
-10.893
5.459
-0.871
10.022
-10.893
5.459
08/19
-0.389
4.684
-5.073
0.386
-0.389
4.684
-5.073
0.386
08/20
-5.04
-7.081
2.041
2.427
-5.04
-7.081
2.041
2.427
08/21
-2.638
-0.327
-2.311
0.116
-2.638
-0.327
-2.311
0.116
08/22
4.523
1.525
2.998
3.114
4.523
1.525
2.998
3.114
08/23
1.586
1.526
0.06
3.174
1.586
1.526
0.06
3.174
08/26
-1.938
12.745
-14.683
-11.509
-1.938
12.745
-14.683
-11.509
08/27
-8.715
-2.615
-6.1
-17.609
-8.715
-2.615
-6.1
-17.609
08/28
3.482
-0.218
3.7
-13.909
3.482
-0.218
3.7
-13.909
08/29
2.03
1.634
0.396
-13.513
2.03
1.634
0.396
-13.513
08/30
-1.582
-4.466
2.884
-10.629
-1.582
-4.466
2.884
-10.629
09/02
7.62
6.209
1.411
-9.218
7.62
6.209
1.411
-9.218
09/03
2.387
13.726
-11.339
-20.557
2.387
13.726
-11.339
-20.557
09/04
3.969
-5.556
9.525
-11.032
3.969
-5.556
9.525
-11.032
09/05
1.715
-4.902
6.617
-4.415
1.715
-4.902
6.617
-4.415
09/06
-0.333
1.199
-1.532
-5.947
-0.333
1.199
-1.532
-5.947
09/09
5.476
2.069
3.407
-2.54
5.476
2.069
3.407
-2.54
09/10
7.303
-6.209
13.512
10.972
7.303
-6.209
13.512
10.972
09/11
-1.836
2.397
-4.233
6.739
-1.836
2.397
-4.233
6.739
09/12
-2.34
0.217
-2.557
4.182
-2.34
0.217
-2.557
4.182
09/13
-3.396
6.21
-9.606
-5.424
-3.396
6.21
-9.606
-5.424
09/18
-3.146
-0.653
-2.493
5.275
-3.146
-0.653
-2.493
5.275
09/19
7.701
1.525
6.176
11.451
7.701
1.525
6.176
11.451
09/20
-3.888
-2.179
-1.709
9.742
-3.888
-2.179
-1.709
9.742
09/25
-2.879
1.634
-4.513
7.406
-2.879
1.634
-4.513
7.406
09/26
4.182
-1.307
5.489
12.895
4.182
-1.307
5.489
12.895
09/27
-4.851
-0.654
-4.197
8.698
-4.851
-0.654
-4.197
8.698
09/30
-0.553
-4.575
4.022
12.72
-0.553
-4.575
4.022
12.72
10/01
-2.65
-4.575
1.925
14.645
-2.65
-4.575
1.925
14.645
10/02
-5.414
-4.14
-1.274
13.371
-5.414
-4.14
-1.274
13.371
10/03
-0.437
5.338
-5.775
7.596
-0.437
5.338
-5.775
7.596
10/04
4.112
-2.07
6.182
13.778
4.112
-2.07
6.182
13.778
10/07
-6.617
2.288
-8.905
4.873
-6.617
2.288
-8.905
4.873
10/08
-2.378
8.388
-10.766
-5.893
-2.378
8.388
-10.766
-5.893
10/09
1.601
-3.922
5.523
-0.37
1.601
-3.922
5.523
-0.37
10/10
5.45
2.615
2.835
2.465
5.45
2.615
2.835
2.465
10/11
6.181
-1.961
8.142
10.607
6.181
-1.961
8.142
10.607
10/16
7.816
-1.525
9.341
18.239
7.816
-1.525
9.341
18.239
10/17
-3.609
3.595
-7.204
11.035
-3.609
3.595
-7.204
11.035
10/18
-1.15
2.287
-3.437
7.598
-1.15
2.287
-3.437
7.598
10/21
2.401
1.525
0.876
8.474
2.401
1.525
0.876
8.474
10/22
0.731
4.031
-3.3
5.174
0.731
4.031
-3.3
5.174
10/23
-11.97
-1.634
-10.336
-5.162
-11.97
-1.634
-10.336
-5.162
10/24
-3.271
2.941
-6.212
-11.374
-3.271
2.941
-6.212
-11.374
10/25
-0.72
-1.852
1.132
-10.242
-0.72
-1.852
1.132
-10.242
10/28
2.011
-0.98
2.991
-7.251
2.011
-0.98
2.991
-7.251
10/29
2.004
-3.922
5.926
-1.325
2.004
-3.922
5.926
-1.325
10/30
1.516
7.625
-6.109
-7.434
1.516
7.625
-6.109
-7.434
10/31
2.32
-1.307
3.627
-3.807
2.32
-1.307
3.627
-3.807
11/01
2.848
-2.287
5.135
1.328
2.848
-2.287
5.135
1.328
11/06
3.38
-2.833
6.213
2.671
3.38
-2.833
6.213
2.671
11/07
-6.584
0.872
-7.456
-4.785
-6.584
0.872
-7.456
-4.785
11/08
5.547
-2.941
8.488
3.703
5.547
-2.941
8.488
3.703
11/11
0.758
11.111
-10.353
-6.65
0.758
11.111
-10.353
-6.65
11/12
1.96
5.555
-3.595
-10.245
1.96
5.555
-3.595
-10.245
11/13
-0.009
2.288
-2.297
-12.542
-0.009
2.288
-2.297
-12.542
11/14
5.136
-0.654
5.79
-6.752
5.136
-0.654
5.79
-6.752
11/15
2.603
4.031
-1.428
-8.18
2.603
4.031
-1.428
-8.18
11/18
-0.595
-6.754
6.159
-2.021
-0.595
-6.754
6.159
-2.021
11/19
-1.837
-0.871
-0.966
-2.987
-1.837
-0.871
-0.966
-2.987
11/20
0.301
1.089
-0.788
-3.775
0.301
1.089
-0.788
-3.775
11/21
3.675
4.139
-0.464
-4.239
3.675
4.139
-0.464
-4.239
11/22
1.038
5.665
-4.627
-8.866
1.038
5.665
-4.627
-8.866
11/25
0.768
9.586
-8.818
-17.684
0.768
9.586
-8.818
-17.684
11/26
-2.441
0
-2.441
-20.125
-2.441
0
-2.441
-20.125
11/27
2.362
2.07
0.292
-19.833
2.362
2.07
0.292
-19.833
11/28
2.039
4.793
-2.754
-22.587
2.039
4.793
-2.754
-22.587
11/29
-1.575
-6.972
5.397
-17.19
-1.575
-6.972
5.397
-17.19
12/02
1.856
7.19
-5.334
-22.524
1.856
7.19
-5.334
-22.524
12/03
-3.431
0.98
-4.411
-26.935
-3.431
0.98
-4.411
-26.935
12/04
-3.207
-1.198
-2.009
-28.944
-3.207
-1.198
-2.009
-28.944
12/05
-2.075
3.377
-5.452
-34.396
-2.075
3.377
-5.452
-34.396
12/06
8.904
-2.07
10.974
-23.422
8.904
-2.07
10.974
-23.422
12/09
3.018
5.773
-2.755
-26.177
3.018
5.773
-2.755
-26.177
12/10
-1.229
5.338
-6.567
-32.744
-1.229
5.338
-6.567
-32.744
12/11
-2.031
-2.832
0.801
-31.943
-2.031
-2.832
0.801
-31.943
12/12
3.144
-4.249
7.393
-24.55
3.144
-4.249
7.393
-24.55
12/13
2.591
-0.544
3.135
-21.415
2.591
-0.544
3.135
-21.415
12/16
-2.055
-15.904
13.849
-7.566
-2.055
-15.904
13.849
-7.566
12/17
-3.157
3.594
-6.751
-14.317
-3.157
3.594
-6.751
-14.317
12/18
4.66
3.159
1.501
-12.816
4.66
3.159
1.501
-12.816
12/19
2.407
9.042
-6.635
-19.451
2.407
9.042
-6.635
-19.451
12/20
0.715
-0.436
1.151
-18.3
0.715
-0.436
1.151
-18.3
12/25
-0.202
0.871
-1.073
-17.541
-0.202
0.871
-1.073
-17.541
12/26
2.15
3.486
-1.336
-18.877
2.15
3.486
-1.336
-18.877
12/27
-1.445
-7.625
6.18
-12.697
-1.445
-7.625
6.18
-12.697
12/30
3.923
9.041
-5.118
-17.815
3.923
9.041
-5.118
-17.815
1年間の相関係数：0.5595